| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.31▲ | 26.29▲ | 26.31▲ | 26.56▼ | 25.53▲ |
| MA10 | 26.30▲ | 26.31▲ | 26.28▲ | 26.29▲ | 25.02▲ |
| MA20 | 26.27▲ | 26.27▲ | 26.24▲ | 25.47▲ | 25.01▲ |
| MA50 | 26.30▲ | 26.33▲ | 26.39▲ | 24.80▲ | 24.31▲ |
| MA100 | 26.27▲ | 26.33▲ | 25.71▲ | 24.93▲ | 20.20▲ |
| MA200 | 26.24▲ | 25.64▲ | 25.30▲ | 24.79▲ | 16.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.015▲ | 0.016▲ | 0.095▲ | 0.098▲ |
| RSI | 70.324▲ | 58.886▲ | 53.958▲ | 58.589▲ | 57.891▲ |
| STOCH | 76.538 | 49.327 | 75.670 | 71.427 | 71.940 |
| WILL %R | 0.000▲ | -2.817▲ | -2.817▲ | -28.261 | -23.583▲ |
| CCI | 253.659▲ | 78.537 | 119.383▲ | 48.242 | 166.840▲ |
|
Tuesday, August 19, 2025 08:02 AM
What Happened: According to a Form 4 filing with the U.S. Securities and Exchange Commission on Monday, HANSEN sold 24,005 shares of Mueller Water Products. The total transaction value is $627,718.
|
|
Friday, August 08, 2025 08:02 AM
What Happened: Sharritts opted to sell 7,700 shares of Mueller Water Products, according to a Form 4 filing with the U.S. Securities and Exchange Commission on Thursday. The transaction's total worth ...
|
|
Wednesday, August 06, 2025 08:12 AM
Mueller Water Products Inc (MWA) reports record net sales and gross margin improvements, while navigating tariff impacts and foreign currency fluctuations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 26.25 | 26.41 | 26.04 | 26.40 | 621,542 |
| 18/08/25 | 26.18 | 26.36 | 26.12 | 26.21 | 588,400 |
| 15/08/25 | 26.56 | 26.59 | 26.14 | 26.24 | 613,200 |
| 14/08/25 | 27.11 | 27.31 | 26.49 | 26.56 | 733,300 |
| 13/08/25 | 27.10 | 27.44 | 26.89 | 27.39 | 1,216,100 |
| 12/08/25 | 25.96 | 27.00 | 25.74 | 26.92 | 1,238,600 |
| 11/08/25 | 25.65 | 25.71 | 25.40 | 25.68 | 991,200 |
| 08/08/25 | 25.91 | 25.99 | 25.56 | 25.61 | 939,500 |
| 07/08/25 | 26.16 | 26.31 | 25.66 | 25.91 | 1,277,500 |
| 06/08/25 | 25.30 | 25.93 | 24.95 | 25.93 | 2,285,900 |
|
|
||||
|
|
||||
|
|