| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.06▼ | 24.16▼ | 24.16▼ | 25.31▼ | 25.13▼ |
| MA10 | 24.08▼ | 24.20▼ | 24.45▼ | 25.52▼ | 25.41▼ |
| MA20 | 24.18▼ | 24.56▼ | 25.09▼ | 25.51▼ | 25.41▼ |
| MA50 | 24.23▼ | 25.23▼ | 25.40▼ | 25.55▼ | 24.96▼ |
| MA100 | 24.44▼ | 25.46▼ | 25.63▼ | 25.38▼ | 21.59▲ |
| MA200 | 25.05▼ | 25.62▼ | 25.53▼ | 25.34▼ | 17.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.018▼ | -0.134▼ | -0.126▼ | -0.170▼ |
| RSI | 32.175▼ | 23.608▼ | 24.468▼ | 31.419▼ | 43.878▼ |
| STOCH | 30.158 | 42.291 | 29.740 | 41.239 | 36.568 |
| WILL %R | -100.000▼ | -78.788▼ | -86.193▼ | -77.215▼ | -83.019▼ |
| CCI | -134.462▼ | -119.726▼ | -82.947 | -379.888▼ | -161.474▼ |
| ▼ MACD | $MWA MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ GAP | $MWA Open Gap Down %3 | Set Alert |
| ▼ GAP | $MWA Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MWA Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MWA Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MWA Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MWA Price Breaks 10 Days Low | Set Alert |
|
Mueller Water Products outlines 2026 guidance with $1.45B–$1.47B net sales target and CEO transition
Friday, November 07, 2025 03:46 PM
Discover Mueller Water Products' record Q4 2025 earnings, CEO transition, growth strategies, and 2026 outlook.
|
|
Friday, November 07, 2025 01:29 PM
Mueller Water Products, Inc. (NYSE: MWA), a leading manufacturer and marketer of products and solutions used in the transmission, distribution and measurement of water in North America, announced that ...
|
|
Friday, November 07, 2025 05:17 AM
The board of Mueller Water Products, Inc. ( NYSE:MWA ) has announced that the dividend on 20th of November will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 24.27 | 24.79 | 23.20 | 23.92 | 2,655,200 |
| 06/11/25 | 26.02 | 26.25 | 24.925 | 25.03 | 1,362,191 |
| 05/11/25 | 25.67 | 26.125 | 25.67 | 26.06 | 1,115,569 |
| 04/11/25 | 25.49 | 25.82 | 25.31 | 25.81 | 725,549 |
| 03/11/25 | 25.53 | 25.71 | 25.14 | 25.71 | 1,401,500 |
| 31/10/25 | 25.53 | 25.84 | 25.20 | 25.66 | 1,481,800 |
| 30/10/25 | 25.68 | 26.05 | 25.57 | 25.62 | 2,481,700 |
| 29/10/25 | 25.86 | 26.31 | 25.53 | 25.69 | 1,786,300 |
| 28/10/25 | 25.94 | 26.0147 | 25.668 | 25.87 | 837,182 |
| 27/10/25 | 26.05 | 26.28 | 25.75 | 25.83 | 686,400 |
|
|
||||
|
|
||||
|
|