| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.45▼ | 23.50▼ | 23.50▼ | 23.82▼ | 24.07▼ |
| MA10 | 23.47▼ | 23.53▼ | 23.41▲ | 24.16▼ | 24.89▼ |
| MA20 | 23.51▼ | 23.45▼ | 23.57▼ | 24.45▼ | 25.33▼ |
| MA50 | 23.54▼ | 23.78▼ | 24.15▼ | 24.87▼ | 23.40▲ |
| MA100 | 23.44▼ | 24.18▼ | 24.33▼ | 25.31▼ | 19.18▲ |
| MA200 | 23.57▼ | 24.36▼ | 24.68▼ | 24.01▼ | 16.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.031▲ | 0.033▲ | -0.105▼ | -0.404▼ |
| RSI | 37.357▼ | 44.093▼ | 41.109▼ | 37.648▼ | 46.539▼ |
| STOCH | 7.660▼ | 47.526 | 67.187 | 26.625 | 33.994 |
| WILL %R | -92.308▼ | -43.357 | -49.689 | -80.288▼ | -78.234▼ |
| CCI | -113.647▼ | 0.000 | -5.482 | -166.039▼ | -114.631▼ |
| CDL | $MWA Harami Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 08:59 AM
Mueller Water Products, Inc. manufactures and markets products and services for the transmission, distribution, and measurement of water used by municipalities, and the residential and non ...
|
|
Wednesday, June 11, 2025 05:02 AM
While Mueller Water Products, Inc. ( NYSE:MWA ) might not have the largest market cap around , it saw significant ...
|
|
Thursday, June 05, 2025 08:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Mueller Water Products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 23.555 | 23.75 | 23.26 | 23.44 | 767,800 |
| 13/06/25 | 23.57 | 23.69 | 23.03 | 23.16 | 1,536,700 |
| 12/06/25 | 23.87 | 24.04 | 23.69 | 23.85 | 1,208,500 |
| 11/06/25 | 24.67 | 24.70 | 24.03 | 24.10 | 1,648,600 |
| 10/06/25 | 24.70 | 24.74 | 24.45 | 24.56 | 584,381 |
| 09/06/25 | 24.78 | 24.835 | 24.58 | 24.59 | 761,310 |
| 06/06/25 | 24.77 | 24.77 | 24.49 | 24.63 | 902,900 |
| 05/06/25 | 24.31 | 24.56 | 24.12 | 24.37 | 1,238,700 |
| 04/06/25 | 24.67 | 24.85 | 24.24 | 24.31 | 1,101,700 |
| 03/06/25 | 24.36 | 24.72 | 24.25 | 24.54 | 2,301,000 |
|
|
||||
|
|
||||
|
|