| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.00▼ | 27.07▼ | 27.09▼ | 27.24▼ | 28.24▼ |
| MA10 | 27.08▼ | 27.16▼ | 27.09▼ | 27.64▼ | 27.88▼ |
| MA20 | 27.10▼ | 27.15▼ | 27.33▼ | 28.23▼ | 27.60▼ |
| MA50 | 27.15▼ | 27.34▼ | 27.47▼ | 28.22▼ | 26.02▲ |
| MA100 | 27.18▼ | 27.52▼ | 27.72▼ | 27.47▼ | 24.46▲ |
| MA200 | 27.35▼ | 27.83▼ | 28.18▼ | 26.36▲ | 19.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.014▼ | -0.021▼ | -0.148▼ | -0.176▼ |
| RSI | 29.133▼ | 39.606▼ | 39.390▼ | 39.246▼ | 48.656▼ |
| STOCH | 3.086▼ | 22.396 | 36.201 | 22.470 | 33.585 |
| WILL %R | -100.000▼ | -100.000▼ | -91.120▼ | -91.449▼ | -95.360▼ |
| CCI | -211.836▼ | -149.339▼ | -92.531 | -139.363▼ | -93.012 |
| CDL | $MWA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 06, 2026 10:23 AM
CEO Paul McAndrew said the quarter set “new quarterly records for net sales, adjusted EBITDA and adjusted net income per share,” and highlighted “net sales growth of 5.5%” and “adjusted EBITDA margin ...
|
|
Wednesday, May 06, 2026 09:17 AM
Wednesday, May 6, 2026 at 11 a.m. ET Consolidated Net Sales -- $384.4 million, up 5.5%, driven primarily by higher pricing and modest volume growth. Gross Profit -- $144.5 million, representing a 12.9 ...
|
|
Tuesday, May 05, 2026 03:01 PM
Water infrastructure products manufacturer Mueller Water Products reported Q1 CY2026 results beating Wall Street’s revenue expectations, with sales up 5.5% year on year to $384.4 million. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 27.41 | 27.80 | 26.87 | 26.89 | 948,226 |
| 06/05/26 | 27.17 | 28.1599 | 26.71 | 27.14 | 1,740,049 |
| 05/05/26 | 27.46 | 27.84 | 27.355 | 27.55 | 863,426 |
| 04/05/26 | 27.29 | 27.605 | 26.955 | 27.23 | 930,811 |
| 01/05/26 | 28.01 | 28.01 | 27.31 | 27.39 | 701,628 |
| 30/04/26 | 27.61 | 27.9399 | 27.39 | 27.89 | 920,844 |
| 29/04/26 | 28.07 | 28.14 | 27.525 | 27.70 | 565,835 |
| 28/04/26 | 28.45 | 28.50 | 27.78 | 28.12 | 395,605 |
| 27/04/26 | 28.22 | 28.45 | 27.92 | 28.35 | 584,065 |
| 24/04/26 | 28.03 | 28.20 | 27.78 | 28.17 | 3,107,599 |
|
|
||||
|
|
||||
|
|