| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.09▼ | 25.16▼ | 25.17▼ | 25.32▼ | 26.33▼ |
| MA10 | 25.12▼ | 25.19▼ | 25.26▼ | 25.90▼ | 25.70▼ |
| MA20 | 25.16▼ | 25.27▼ | 25.15▼ | 26.27▼ | 25.17▼ |
| MA50 | 25.19▼ | 25.09▼ | 25.78▼ | 25.60▼ | 24.63▲ |
| MA100 | 25.26▼ | 25.80▼ | 26.27▼ | 25.20▼ | 20.61▲ |
| MA200 | 25.17▼ | 26.31▼ | 26.19▼ | 24.99▲ | 16.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.023▼ | 0.033▲ | -0.259▼ | 0.060▲ |
| RSI | 34.339▼ | 39.957▼ | 40.313▼ | 42.719▼ | 49.737▼ |
| STOCH | 26.562 | 16.369▼ | 21.104 | 31.735 | 71.013 |
| WILL %R | -92.683▼ | -97.059▼ | -66.443 | -78.983▼ | -54.422 |
| CCI | -141.763▼ | -162.013▼ | -142.356▼ | -106.743▼ | 25.061 |
|
Thursday, September 11, 2025 01:46 PM
The accompanying presentation will be available on the Events and Presentations webpage under Investor Relations on the Company’s website www.muellerwaterproducts.com.
|
|
Wednesday, September 10, 2025 09:03 PM
Over the past six months, Mueller Water Products’s shares (currently trading at $24.67) have posted a disappointing 7% loss, well below the S&P 500’s 17.4% gain. This may have investors wondering how ...
|
|
Tuesday, September 09, 2025 11:22 AM
A number of stocks fell in the afternoon session after concerns about the health of the U.S. economy grew following a significant downward revision of job market data.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 25.50 | 25.56 | 25.03 | 25.04 | 890,800 |
| 11/09/25 | 24.86 | 25.54 | 24.78 | 25.48 | 1,075,500 |
| 10/09/25 | 24.96 | 25.19 | 24.42 | 24.67 | 2,381,400 |
| 09/09/25 | 26.67 | 26.81 | 24.61 | 24.65 | 2,074,500 |
| 08/09/25 | 26.80 | 27.03 | 26.54 | 26.77 | 773,800 |
| 05/09/25 | 26.90 | 27.13 | 26.55 | 26.78 | 645,300 |
| 04/09/25 | 26.15 | 26.75 | 26.08 | 26.75 | 550,900 |
| 03/09/25 | 26.26 | 26.45 | 25.97 | 26.07 | 637,701 |
| 02/09/25 | 26.04 | 26.47 | 25.91 | 26.39 | 1,605,888 |
| 29/08/25 | 26.99 | 26.99 | 26.31 | 26.36 | 801,500 |
|
|
||||
|
|
||||
|
|