| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.66▼ | 23.81▼ | 23.82▼ | 23.06▲ | 22.41▲ |
| MA10 | 23.71▼ | 23.87▼ | 23.89▼ | 22.66▲ | 22.52▲ |
| MA20 | 23.79▼ | 23.90▼ | 23.55▲ | 22.18▲ | 23.95▼ |
| MA50 | 23.85▼ | 23.33▲ | 22.88▲ | 22.60▲ | 25.64▼ |
| MA100 | 23.90▼ | 22.82▲ | 22.37▲ | 24.08▼ | 25.26▼ |
| MA200 | 23.62▼ | 22.32▲ | 21.99▲ | 25.84▼ | 20.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.080▼ | -0.043▼ | 0.256▲ | -0.021▼ |
| RSI | 22.689▼ | 44.266▼ | 55.584▲ | 64.719▲ | 46.288▼ |
| STOCH | 6.748▼ | 21.045 | 39.780 | 82.259▲ | 34.388 |
| WILL %R | -100.000▼ | -100.000▼ | -47.368 | -19.565▲ | -66.552 |
| CCI | -180.735▼ | -216.330▼ | -153.431▼ | 187.685▲ | 6.985 |
|
Monday, August 31, 2026 08:34 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the Q2 earnings season wraps, let’s dig into this ...
|
|
Monday, August 31, 2026 08:34 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the Q2 earnings season wraps, let’s dig into this ...
|
|
Tuesday, August 04, 2026 05:00 PM
Mueller Water Products, Inc. (NYSE: MWA) is a manufacturer and marketer of products and solutions used in the transmission, distribution and measurement of water in North America. Its product ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 24.085 | 24.12 | 23.58 | 23.58 | 1,078,638 |
| 02/11/26 | 23.05 | 24.03 | 22.98 | 24.02 | 1,640,142 |
| 30/10/26 | 22.86 | 23.055 | 22.60 | 22.79 | 1,144,449 |
| 29/10/26 | 22.32 | 22.79 | 22.12 | 22.78 | 1,509,685 |
| 28/10/26 | 22.60 | 22.60 | 21.91 | 22.13 | 1,405,942 |
| 27/10/26 | 22.60 | 22.60 | 22.23 | 22.44 | 1,851,901 |
| 26/10/26 | 22.43 | 22.635 | 22.30 | 22.46 | 1,285,349 |
| 23/10/26 | 22.74 | 22.785 | 22.07 | 22.26 | 1,426,967 |
| 22/10/26 | 21.70 | 22.325 | 21.36 | 22.27 | 1,293,265 |
| 21/10/26 | 22.12 | 22.12 | 21.70 | 21.86 | 1,100,348 |
|
|
||||
|
|
||||
|
|