Mueller Water Products, Inc (MWA) Stock Price

27.90 ▲ +0.68 (+2.50%)
Open: 28.03 Vol: 1.22M Day's range: 27.88 - 28.449 Mar 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.03▼ 28.13▼ 28.09▼ 27.55▲ 28.14▼
MA10 28.06▼ 28.18▼ 27.85▲ 27.70▲ 28.36▼
MA20 28.13▼ 27.85▲ 27.57▲ 28.51▼ 26.46▲
MA50 28.17▼ 27.56▲ 27.58▲ 28.07▼ 25.72▲
MA100 27.96▼ 27.60▲ 27.95▼ 26.26▲ 23.88▲
MA200 27.63▲ 28.05▼ 28.86▼ 25.75▲ 18.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.009▼ 0.080▲ -0.172▼ 0.073▲
RSI 24.928▼ 52.083▲ 55.169▲ 46.215▼ 56.243▲
STOCH 9.853▼ 41.559     78.669     35.180     57.072    
WILL %R -100.000▼ -40.000     -39.552     -63.043     -42.408    
CCI -192.412▼ -59.127     41.601     19.444     30.462    
Latest Filters Detected On MWA
MA $MWA Price Crossed Above MA(13) Set Alert
MA $MWA Price Crossed Above MA(7) Set Alert
▲ GAP $MWA Open Gap Up %2 Set Alert
CDL $MWA Shooting Star Candlestick Pattern Detected Set Alert
Mueller Water Products, Inc News
Mueller Water Products (MWA) Reports 2026 Q1 Results
Thursday, March 12, 2026 03:45 AM
Mueller Water Products, Inc. (NYSE:MWA) is one of the 11 Best Water Management Stocks to Buy. On February 4, 2026, Mueller Water Products, Inc. (NYSE:MWA) announced fiscal first-quarter net sales of ...
Water infrastructure stocks Q4 recap: Benchmarking Mueller Water Products (NYSE:MWA)
Monday, March 09, 2026 08:39 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the water infrastructure industry, including Mueller Water Products (NYSE:MWA) and its peers. Trends towards ...
Water infrastructure stocks Q4 recap: Benchmarking Mueller Water Products (NYSE:MWA)
Monday, March 09, 2026 08:39 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the water infrastructure industry, including Mueller Water Products (NYSE:MWA) and its peers. Trends towards ...
MWA historical stock data
date open high low close volume
23/03/26 28.03 28.449 27.88 27.90 1,224,482
20/03/26 27.55 27.55 27.09 27.22 661,927
19/03/26 27.09 27.865 26.93 27.56 906,986
18/03/26 27.59 27.83 27.38 27.42 839,269
17/03/26 27.80 27.91 27.31 27.66 860,767
16/03/26 27.96 28.05 27.62 27.67 593,004
13/03/26 27.80 28.21 27.20 27.74 1,264,313
12/03/26 27.81 27.965 27.56 27.62 482,914
11/03/26 27.92 28.215 27.5525 28.14 468,936
10/03/26 27.90 28.62 27.76 28.07 404,063
Quote Details
52wk Low:22.01
52wk High:31.00
Vol:1.22M
Avg Vol(3m):16.9M
1Y Chng:+22.26%
1M Chng:-5.97%
Add to Watch List
More Information
Index N/A
Market Cap. 4.26B