| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.50▼ | 24.54▼ | 24.58▼ | 24.55▼ | 24.04▲ |
| MA10 | 24.51▼ | 24.62▼ | 24.63▼ | 24.34▲ | 24.58▼ |
| MA20 | 24.53▼ | 24.66▼ | 24.64▼ | 23.84▲ | 25.20▼ |
| MA50 | 24.60▼ | 24.65▼ | 24.49▼ | 24.84▼ | 24.96▼ |
| MA100 | 24.66▼ | 24.49▼ | 24.02▲ | 25.25▼ | 22.09▲ |
| MA200 | 24.66▼ | 23.95▲ | 24.38▲ | 25.20▼ | 17.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.028▼ | -0.034▼ | 0.162▲ | -0.168▼ |
| RSI | 38.106▼ | 37.574▼ | 44.069▼ | 51.839▲ | 47.966▼ |
| STOCH | 40.001 | 14.857▼ | 30.903 | 80.462▲ | 31.584 |
| WILL %R | -59.459 | -85.294▼ | -85.294▼ | -20.046▲ | -59.557 |
| CCI | -217.046▼ | -132.547▼ | -146.621▼ | 76.754 | -29.768 |
| CDL | $MWA Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, December 08, 2025 05:42 AM
Baird Medical Investment Holdings Ltd. (NASDAQ: BDMD) ("Baird Medical" or the "Company"), a market leader in Microwave Ablation (MWA) technology, recently concluded an advanced MWA training session in ...
|
|
Thursday, December 04, 2025 06:03 AM
What Happened: Carroll's decision to sell 3,707 shares of Mueller Water Products was revealed in a Form 4 filing with the U.S. Securities and Exchange Commission on Thursday. The total value of the ...
|
|
Monday, December 01, 2025 06:15 PM
Mueller delivered strong Q4 results with revenue growth of close to 10% in both of the company's segments. Read why MWA stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 24.695 | 24.91 | 24.39 | 24.475 | 763,830 |
| 05/12/25 | 24.54 | 24.75 | 24.46 | 24.57 | 1,011,800 |
| 04/12/25 | 24.51 | 24.86 | 24.42 | 24.64 | 940,800 |
| 03/12/25 | 24.55 | 24.80 | 24.41 | 24.62 | 769,688 |
| 02/12/25 | 24.22 | 24.64 | 24.14 | 24.46 | 1,554,900 |
| 01/12/25 | 24.01 | 24.29 | 23.99 | 24.08 | 937,600 |
| 28/11/25 | 24.45 | 24.56 | 24.13 | 24.24 | 398,200 |
| 26/11/25 | 24.21 | 24.61 | 24.08 | 24.30 | 1,569,800 |
| 25/11/25 | 23.85 | 24.49 | 23.56 | 24.33 | 1,388,600 |
| 24/11/25 | 23.56 | 23.79 | 23.45 | 23.66 | 1,695,000 |
|
|
||||
|
|
||||
|
|