| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.79▲ | 26.74▲ | 26.77▲ | 26.45▲ | 25.42▲ |
| MA10 | 26.78▲ | 26.74▲ | 26.69▲ | 25.88▲ | 24.91▲ |
| MA20 | 26.74▲ | 26.64▲ | 26.50▲ | 25.14▲ | 24.98▲ |
| MA50 | 26.74▲ | 26.45▲ | 26.13▲ | 24.54▲ | 25.19▲ |
| MA100 | 26.69▲ | 26.05▲ | 25.27▲ | 25.04▲ | 22.72▲ |
| MA200 | 26.49▲ | 25.22▲ | 25.01▲ | 25.04▲ | 17.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.003▲ | 0.012▲ | 0.211▲ | 0.191▲ |
| RSI | 65.586▲ | 62.861▲ | 66.493▲ | 70.870▲ | 59.494▲ |
| STOCH | 74.861 | 69.997 | 83.377▲ | 92.937▲ | 71.373 |
| WILL %R | 0.000▲ | -4.950▲ | -3.597▲ | -0.316▲ | -0.243▲ |
| CCI | 132.028▲ | 118.800▲ | 101.644▲ | 113.779▲ | 169.336▲ |
| ▲ RSI | $MWA RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $MWA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MWA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MWA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MWA Price Breaks 10 Days High | Set Alert |
| CDL | $MWA Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $MWA Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $MWA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 22, 2026 01:31 PM
Mueller Water Products, Inc. (NYSE: MWA) announced that its Board of Directors has declared a quarterly dividend of $0.070 per share, payable on or about February 20, 2026, to stockholders of record ...
|
|
Wednesday, January 21, 2026 08:06 PM
Mueller Water Products trades at $26.67 and has moved in lockstep with the market. Its shares have returned 9.3% over the last six months while the S&P 500 has gained 7.7%. Is now a good time to buy ...
|
|
Thursday, January 15, 2026 07:39 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Energy Recovery (NASDAQ:ERII) and the best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 26.80 | 26.85 | 26.37 | 26.84 | 565,183 |
| 21/01/26 | 26.22 | 26.81 | 26.10 | 26.67 | 1,060,900 |
| 20/01/26 | 25.97 | 26.58 | 25.88 | 26.05 | 2,212,308 |
| 16/01/26 | 26.17 | 26.50 | 26.11 | 26.31 | 755,870 |
| 15/01/26 | 26.00 | 26.495 | 25.91 | 26.36 | 987,541 |
| 14/01/26 | 25.38 | 25.885 | 25.14 | 25.78 | 926,296 |
| 13/01/26 | 25.39 | 25.41 | 24.99 | 25.25 | 892,100 |
| 12/01/26 | 25.04 | 25.37 | 24.84 | 25.27 | 786,300 |
| 09/01/26 | 25.21 | 25.34 | 24.96 | 25.24 | 888,900 |
| 08/01/26 | 24.23 | 25.16 | 24.00 | 25.00 | 1,104,370 |
|
|
||||
|
|
||||
|
|