| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.10▼ | 27.00▲ | 26.88▲ | 26.40▲ | 25.21▲ |
| MA10 | 27.12▼ | 26.85▲ | 26.72▲ | 25.98▲ | 25.65▲ |
| MA20 | 27.12▼ | 26.66▲ | 26.40▲ | 25.09▲ | 24.73▲ |
| MA50 | 26.91▲ | 26.25▲ | 26.18▲ | 25.71▲ | 22.50▲ |
| MA100 | 26.76▲ | 26.13▲ | 25.48▲ | 24.85▲ | 18.58▲ |
| MA200 | 26.40▲ | 25.38▲ | 25.31▲ | 23.34▲ | 15.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.040▲ | 0.072▲ | 0.250▲ | -0.067▼ |
| RSI | 49.791▼ | 63.196▲ | 63.220▲ | 61.372▲ | 59.801▲ |
| STOCH | 14.243▼ | 77.289 | 79.038 | 87.605▲ | 48.295 |
| WILL %R | -100.000▼ | -25.444 | -16.105▲ | -6.667▲ | -23.288▲ |
| CCI | -153.361▼ | 110.518▲ | 129.886▲ | 137.894▲ | 73.016 |
|
Wednesday, April 30, 2025 06:09 PM
Mueller Water Products, Inc. (NYSE: MWA) announced that its Board of Directors has declared a quarterly dividend of $0.067 per share, payable on or about May 21, 2025, to stockholders of record as of ...
|
|
Tuesday, April 29, 2025 04:59 PM
1 Day MWA -3.28% DJIA -2.48% S&P Mid Cap 400 -2.31% Industrial Goods -0.02% ...
|
|
Monday, April 28, 2025 07:00 AM
Mueller Water Products (MWA) is expected to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 26.93 | 27.265 | 26.93 | 27.05 | 160,097 |
| 01/05/25 | 26.52 | 26.96 | 26.18 | 26.56 | 1,098,404 |
| 30/04/25 | 25.95 | 26.36 | 25.39 | 26.24 | 1,232,100 |
| 29/04/25 | 25.94 | 26.33 | 25.66 | 26.14 | 721,422 |
| 28/04/25 | 26.12 | 26.45 | 25.74 | 25.99 | 1,245,900 |
| 25/04/25 | 26.31 | 26.405 | 25.95 | 26.20 | 987,692 |
| 24/04/25 | 25.72 | 26.46 | 25.58 | 26.44 | 1,187,200 |
| 23/04/25 | 25.80 | 26.43 | 25.625 | 25.80 | 1,673,120 |
| 22/04/25 | 24.64 | 25.27 | 24.64 | 25.15 | 1,234,900 |
| 21/04/25 | 24.67 | 24.67 | 24.04 | 24.20 | 1,580,000 |
|
|
||||
|
|
||||
|
|