Mueller Water Products, Inc (MWA) Stock Price

24.92 ▼ -0.22 (-0.88%)
Open: 25.21 Vol: 763.5K Day's range: 24.69 - 25.29 Oct 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.94▼ 24.99▼ 24.94▲ 25.39▼ 25.32▼
MA10 24.99▼ 24.90▲ 25.00▼ 25.52▼ 25.88▼
MA20 25.00▼ 25.02▼ 25.29▼ 25.41▼ 25.15▼
MA50 24.92▲ 25.35▼ 25.60▼ 25.82▼ 24.89▲
MA100 25.00▼ 25.59▼ 25.41▼ 25.15▼ 21.12▲
MA200 25.27▼ 25.41▼ 25.55▼ 25.06▼ 16.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.023▲ -0.022▼ -0.019▼ -0.087▼
RSI 45.905▼ 40.704▼ 37.918▼ 42.073▼ 48.759▼
STOCH 23.498     55.263     31.827     41.049     46.464    
WILL %R -75.676▼ -59.016     -75.610▼ -79.512▼ -68.478    
CCI -127.694▼ -13.816     -61.138     -113.558▼ -33.909    
Latest Filters Detected On MWA
▼ MACD $MWA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MWA Price Crossed Below MA(200) Set Alert
▼ BREAK $MWA Price Breaks 10 Days Low Set Alert
Mueller Water Products, Inc News
Wednesday’s Insider Activity: Top Buys and Sells from Tuesday Trading
Wednesday, October 08, 2025 06:00 AM
This article summarizes the most significant insider buying and selling activities reported for Tuesday, October 7, 2025, in the U.S. stock market.
Spotting Winners: Tennant (NYSE:TNC) And Water Infrastructure Stocks In Q2
Tuesday, October 07, 2025 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Tennant (NYSE:TNC) and the best and worst ...
Baird Medical Showcases Advanced Microwave Ablation Technology at the 2025 ACS Clinical Congress
Monday, October 06, 2025 05:41 AM
Baird Medical Investment Holdings Ltd. (NASDAQ: BDMD) ("Baird Medical" or the "Company"), a global leader in minimally invasive Microwave Ablation (MWA) technology, is participating in the American ...
MWA historical stock data
date open high low close volume
10/10/25 25.21 25.29 24.69 24.92 763,500
09/10/25 25.77 25.79 25.015 25.14 667,467
08/10/25 25.72 25.905 25.58 25.74 689,060
07/10/25 25.71 25.85 25.34 25.44 839,400
06/10/25 25.99 26.235 25.59 25.71 562,924
03/10/25 25.98 26.55 25.90 25.96 1,159,500
02/10/25 25.59 25.96 25.43 25.91 980,100
01/10/25 25.36 25.609 25.19 25.52 651,599
30/09/25 25.43 25.57 25.17 25.52 769,400
29/09/25 25.53 25.54 25.20 25.34 793,700
Quote Details
52wk Low:21.35
52wk High:28.58
Vol:763.5K
Avg Vol(3m):18.3M
1Y Chng:+14.89%
1M Chng:-5.46%
Add to Watch List
More Information
Sector Industrials
  • Top Sector Winners:
  • Top Sector Losers:
Index N/A
Market Cap. 3.89B