| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.17▲ | 29.08▲ | 29.04▲ | 28.02▲ | 26.87▲ |
| MA10 | 29.14▲ | 29.02▲ | 28.72▲ | 27.47▲ | 25.71▲ |
| MA20 | 29.10▲ | 28.71▲ | 28.33▲ | 26.75▲ | 25.26▲ |
| MA50 | 29.02▲ | 28.20▲ | 27.73▲ | 25.42▲ | 25.27▲ |
| MA100 | 28.78▲ | 27.66▲ | 27.17▲ | 25.21▲ | 22.97▲ |
| MA200 | 28.41▲ | 27.11▲ | 26.02▲ | 25.21▲ | 17.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.014▲ | 0.073▲ | 0.164▲ | 0.420▲ |
| RSI | 65.019▲ | 66.459▲ | 68.892▲ | 78.176▲ | 68.048▲ |
| STOCH | 78.472 | 81.959▲ | 89.697▲ | 77.830 | 84.882▲ |
| WILL %R | -33.333 | -3.679▲ | -2.997▲ | -1.639▲ | -0.847▲ |
| CCI | 155.849▲ | 106.595▲ | 99.860 | 200.990▲ | 209.757▲ |
|
Friday, February 06, 2026 06:32 PM
Mueller Water Products (NYSE:MWA) executives said the company opened fiscal 2026 with record first-quarter results, driven by pricing and manufacturing efficiencies that more than offset higher ...
|
|
Friday, February 06, 2026 01:56 PM
Quarterly dividend declared with a late-February payment timetable Distribution aligns with a long record of steady, rising payouts over many years Coverage remains supported by operations and ...
|
|
Friday, February 06, 2026 03:18 AM
Mueller Water Products, Inc. ( NYSE:MWA ) will pay a dividend of $0.07 on the 20th of February. This means the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 28.305 | 29.235 | 28.305 | 29.18 | 1,290,325 |
| 05/02/26 | 28.55 | 28.66 | 27.28 | 27.93 | 1,578,748 |
| 04/02/26 | 27.92 | 28.17 | 27.47 | 27.52 | 1,772,300 |
| 03/02/26 | 27.91 | 28.45 | 27.22 | 27.56 | 1,343,988 |
| 02/02/26 | 27.10 | 27.93 | 26.69 | 27.91 | 1,198,325 |
| 30/01/26 | 26.87 | 27.22 | 26.71 | 27.07 | 1,191,600 |
| 29/01/26 | 26.96 | 27.14 | 26.69 | 26.99 | 829,053 |
| 28/01/26 | 26.79 | 26.855 | 26.36 | 26.71 | 794,150 |
| 27/01/26 | 27.04 | 27.13 | 26.62 | 26.94 | 591,930 |
| 26/01/26 | 26.65 | 27.035 | 26.54 | 26.94 | 809,718 |
|
|
||||
|
|
||||
|
|