| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.65▲ | 2.66▼ | 2.66▼ | 2.75▼ | 2.92▼ |
| MA10 | 2.65▲ | 2.66▼ | 2.70▼ | 2.76▼ | 3.26▼ |
| MA20 | 2.66▼ | 2.70▼ | 2.75▼ | 2.99▼ | 3.07▼ |
| MA50 | 2.66▼ | 2.78▼ | 2.78▼ | 3.43▼ | 1.94▲ |
| MA100 | 2.70▼ | 2.77▼ | 2.86▼ | 2.92▼ | 1.37▲ |
| MA200 | 2.75▼ | 2.88▼ | 3.06▼ | 2.17▲ | 2.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.013▼ | -0.005▼ | -0.165▼ |
| RSI | 48.389▼ | 40.775▼ | 42.762▼ | 39.661▼ | 48.794▼ |
| STOCH | 54.167 | 27.276 | 15.781▼ | 56.268 | 18.288▼ |
| WILL %R | -25.000 | -87.097▼ | -90.698▼ | -59.302 | -79.730▼ |
| CCI | 66.667 | -61.868 | -105.664▼ | -58.418 | -120.856▼ |
| CDL | $MVST Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 11:54 PM
Microvast thrives with strong revenue growth in EV and energy storage markets. Attractive valuation and growth potential ease risks. See more on MVST here.
|
|
Wednesday, August 13, 2025 05:20 AM
Q2 2025 Earnings Call Transcript August 11, 2025 Microvast Holdings, Inc. beats earnings expectations. Reported EPS is $0.05, expectations were $0.01. Operator: Thank you for standing by. This is the ...
|
|
Tuesday, August 12, 2025 12:35 AM
Microvast Holdings Inc (MVST) reports a 9.2% revenue growth and significant advancements in battery technology, despite facing a GAAP net loss and market volatility.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/25 | 2.775 | 2.79 | 2.635 | 2.655 | 4,270,715 |
| 15/08/25 | 2.86 | 2.88 | 2.68 | 2.74 | 5,517,900 |
| 14/08/25 | 2.84 | 2.965 | 2.78 | 2.84 | 8,233,657 |
| 13/08/25 | 2.77 | 3.13 | 2.725 | 2.89 | 13,744,600 |
| 12/08/25 | 2.491 | 2.75 | 2.13 | 2.62 | 33,969,600 |
| 11/08/25 | 3.02 | 3.19 | 2.94 | 3.03 | 14,499,800 |
| 08/08/25 | 2.91 | 3.16 | 2.68 | 2.89 | 9,593,586 |
| 07/08/25 | 2.63 | 2.71 | 2.62 | 2.70 | 5,060,600 |
| 06/08/25 | 2.63 | 2.75 | 2.58 | 2.61 | 8,144,275 |
| 05/08/25 | 2.71 | 2.745 | 2.59 | 2.605 | 7,059,500 |
|
|
||||
|
|
||||
|
|