Microvast Holdings Inc (MVST) Stock Price

1.445 ▼ -0.055 (-3.67%)
Open: 1.54 Vol: 6.66K Day's range: 1.44 - 1.55 Apr 01, 15:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MVST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.45▼ 1.45▼ 1.46▼ 1.45▼ 1.76▼
MA10 1.45▼ 1.47▼ 1.49▼ 1.53▼ 2.08▼
MA20 1.45▼ 1.49▼ 1.46▼ 1.79▼ 2.63▼
MA50 1.47▼ 1.45▼ 1.50▼ 2.21▼ 3.22▼
MA100 1.49▼ 1.51▼ 1.68▼ 2.80▼ 2.07▼
MA200 1.46▼ 1.72▼ 1.93▼ 3.28▼ 1.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.008▼ 0.001▲ -0.013▼ -0.162▼
RSI 40.810▼ 42.928▼ 44.455▼ 32.232▼ 32.182▼
STOCH 49.722     6.351▼ 24.987     14.310▼ 7.067▼
WILL %R -80.000▼ -95.455▼ -63.636     -93.750▼ -96.835▼
CCI -58.333     -87.145     -80.758     -64.780     -140.627▼
Latest Filters Detected On MVST
GAP $MVST Open Gap Up %2 Set Alert
CDL $MVST Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $MVST Marubozu Candlestick Pattern Detected Set Alert
Microvast Holdings Inc News
MVST historical stock data
date open high low close volume
01/04/26 1.54 1.55 1.44 1.445 2,124,601
31/03/26 1.42 1.53 1.42 1.50 4,568,869
30/03/26 1.44 1.45 1.37 1.41 3,342,774
27/03/26 1.41 1.45 1.375 1.43 2,983,086
26/03/26 1.54 1.56 1.44 1.45 3,985,679
25/03/26 1.63 1.69 1.55 1.57 2,808,570
24/03/26 1.57 1.65 1.55 1.60 3,274,922
23/03/26 1.62 1.65 1.57 1.59 2,993,017
20/03/26 1.66 1.68 1.58 1.60 5,226,142
19/03/26 1.665 1.72 1.55 1.66 6,286,489
Quote Details
52wk Low:1.37
52wk High:7.12
Vol:6.66K
Avg Vol(3m):55.3M
1Y Chng:-21.04%
1M Chng:-39.03%
Add to Watch List