| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.45▲ | 1.45▲ | 1.45▲ | 1.45▲ | 1.76▼ |
| MA10 | 1.45▲ | 1.46▼ | 1.48▼ | 1.53▼ | 2.08▼ |
| MA20 | 1.45▲ | 1.49▼ | 1.46▼ | 1.79▼ | 2.63▼ |
| MA50 | 1.46▼ | 1.45▲ | 1.50▼ | 2.21▼ | 3.22▼ |
| MA100 | 1.49▼ | 1.50▼ | 1.68▼ | 2.80▼ | 2.07▼ |
| MA200 | 1.46▼ | 1.72▼ | 1.93▼ | 3.28▼ | 1.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.007▼ | 0.001▲ | -0.012▼ | -0.161▼ |
| RSI | 54.090▲ | 47.359▼ | 47.299▼ | 32.628▼ | 32.455▼ |
| STOCH | 49.444 | 13.203▼ | 14.633▼ | 15.091▼ | 7.259▼ |
| WILL %R | -20.000▲ | -81.818▼ | -81.818▼ | -92.500▼ | -96.203▼ |
| CCI | 200.717▲ | -63.582 | -79.825 | -63.211 | -140.049▼ |
|
Tuesday, March 24, 2026 12:55 PM
Pomerantz LLP is investigating claims on behalf of investors of Microvast Holdings, Inc. (“Microvast” or the “Company”) (NASDAQ: MVST). Such investors are ...
|
|
Saturday, March 21, 2026 02:59 PM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Microvast Holdings, Inc. ("Microvast" or "the Company") (NASDAQ: ...
|
|
Friday, March 20, 2026 11:00 AM
Microvast (NASDAQ:MVST) shares dropped 34.2% on March 17 after the battery maker reported Q4 2025 results that raised hard questions about whether its profitability story is real or manufactured. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 1.54 | 1.55 | 1.44 | 1.46 | 2,874,831 |
| 31/03/26 | 1.42 | 1.53 | 1.42 | 1.50 | 4,568,869 |
| 30/03/26 | 1.44 | 1.45 | 1.37 | 1.41 | 3,342,774 |
| 27/03/26 | 1.41 | 1.45 | 1.375 | 1.43 | 2,983,086 |
| 26/03/26 | 1.54 | 1.56 | 1.44 | 1.45 | 3,985,679 |
| 25/03/26 | 1.63 | 1.69 | 1.55 | 1.57 | 2,808,570 |
| 24/03/26 | 1.57 | 1.65 | 1.55 | 1.60 | 3,274,922 |
| 23/03/26 | 1.62 | 1.65 | 1.57 | 1.59 | 2,993,017 |
| 20/03/26 | 1.66 | 1.68 | 1.58 | 1.60 | 5,226,142 |
| 19/03/26 | 1.665 | 1.72 | 1.55 | 1.66 | 6,286,489 |
|
|
||||
|
|
||||
|
|