| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.37▲ | 5.32▲ | 5.31▲ | 5.38▲ | 5.17▲ |
| MA10 | 5.34▲ | 5.31▲ | 5.35▲ | 5.52▼ | 4.19▲ |
| MA20 | 5.32▲ | 5.35▲ | 5.34▲ | 5.34▲ | 3.72▲ |
| MA50 | 5.28▲ | 5.34▲ | 5.44▲ | 4.12▲ | 2.72▲ |
| MA100 | 5.33▲ | 5.43▲ | 5.63▼ | 3.73▲ | 1.65▲ |
| MA200 | 5.32▲ | 5.58▼ | 4.97▲ | 2.93▲ | 2.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.005▲ | 0.012▲ | -0.098▼ | 0.223▲ |
| RSI | 74.480▲ | 58.611▲ | 54.442▲ | 58.200▲ | 70.074▲ |
| STOCH | 68.687 | 37.828 | 39.425 | 24.470 | 73.439 |
| WILL %R | -16.279▲ | -32.558 | -27.451 | -74.554 | -33.467 |
| CCI | 244.041▲ | 56.256 | 92.449 | -52.387 | 108.843▲ |
| MA | $MVST Price Crossed Above MA(7) | Set Alert |
|
Thursday, October 30, 2025 04:25 AM
Microvast Holdings, Inc. (NASDAQ: MVST) (Microvast, the Company or we), a global leader in advanced battery technologies, will showcase its suite of high-performance battery products at All-Energy ...
|
|
Monday, October 27, 2025 12:21 AM
Detailed price information for Microvast Hldgs Inc (MVST-Q) from The Globe and Mail including charting and trades.
|
|
Friday, October 24, 2025 09:44 PM
Microvast Holdings, Inc. (NASDAQ:MVST) is one of the stocks Jim Cramer was recently asked about. Noting that the stock hit $7 last week, up from 22 cents around a year ago, a caller asked about the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 5.50 | 5.60 | 5.15 | 5.45 | 7,601,848 |
| 30/10/25 | 5.215 | 5.44 | 5.07 | 5.43 | 5,387,242 |
| 29/10/25 | 5.33 | 5.49 | 5.1735 | 5.38 | 5,793,785 |
| 28/10/25 | 5.335 | 5.50 | 5.14 | 5.28 | 5,767,374 |
| 27/10/25 | 5.8455 | 5.86 | 5.34 | 5.35 | 7,927,843 |
| 24/10/25 | 5.71 | 5.91 | 5.55 | 5.69 | 7,626,361 |
| 23/10/25 | 5.415 | 5.63 | 5.40 | 5.53 | 6,184,777 |
| 22/10/25 | 5.60 | 5.65 | 5.135 | 5.35 | 9,686,654 |
| 21/10/25 | 6.03 | 6.03 | 5.565 | 5.71 | 7,570,491 |
| 20/10/25 | 5.945 | 6.24 | 5.755 | 6.05 | 7,958,343 |
|
|
||||
|
|
||||
|
|