Microvast Holdings Inc (MVST) Stock Price

2.36 ▲ +0.04 (+1.72%)
Open: 2.32 Vol: 2.01M Day's range: 2.31 - 2.41 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MVST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.37▼ 2.36▼ 2.37▼ 2.44▼ 2.70▼
MA10 2.37▼ 2.37▼ 2.35▲ 2.48▼ 2.87▼
MA20 2.37▼ 2.35▲ 2.36▼ 2.67▼ 3.70▼
MA50 2.37▼ 2.41▼ 2.45▼ 2.96▼ 3.17▼
MA100 2.36▲ 2.44▼ 2.56▼ 3.77▼ 1.98▲
MA200 2.36▼ 2.60▼ 2.83▼ 3.48▼ 1.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.006▲ 0.007▲ -0.016▼ -0.187▼
RSI 43.468▼ 47.792▼ 43.542▼ 33.165▼ 39.519▼
STOCH 52.778     40.122     60.548     29.127     16.745▼
WILL %R -100.000▼ -50.000     -52.174     -90.000▼ -98.003▼
CCI -136.000▼ 16.135     56.911     -115.169▼ -127.198▼
Latest Filters Detected On MVST
MA $MVST Price Crossed Below MA(7) Set Alert
CDL $MVST Evening Star Candlestick Pattern Detected Set Alert
Microvast Holdings Inc News
MVST historical stock data
date open high low close volume
13/02/26 2.32 2.41 2.31 2.36 2,012,176
12/02/26 2.445 2.445 2.30 2.32 2,300,603
11/02/26 2.51 2.54 2.37 2.44 2,155,435
10/02/26 2.57 2.63 2.49 2.49 1,305,212
09/02/26 2.55 2.60 2.47 2.58 2,401,527
06/02/26 2.46 2.55 2.46 2.53 2,612,640
05/02/26 2.43 2.4485 2.32 2.39 3,820,962
04/02/26 2.60 2.62 2.38 2.49 3,792,311
03/02/26 2.62 2.63 2.49 2.60 2,778,043
02/02/26 2.58 2.675 2.50 2.60 3,354,616
Quote Details
52wk Low:1.09
52wk High:7.12
Vol:2.01M
Avg Vol(3m):70.7M
1Y Chng:+56.29%
1M Chng:-16.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 761.38M