| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.77▲ | 2.76▲ | 2.76▲ | 2.86▼ | 3.08▼ |
| MA10 | 2.76▲ | 2.77▲ | 2.78▲ | 2.91▼ | 3.66▼ |
| MA20 | 2.76▲ | 2.78▲ | 2.80▼ | 3.13▼ | 3.78▼ |
| MA50 | 2.76▲ | 2.83▼ | 2.93▼ | 3.93▼ | 3.05▼ |
| MA100 | 2.78▲ | 2.93▼ | 3.01▼ | 3.78▼ | 1.86▲ |
| MA200 | 2.79▲ | 3.06▼ | 3.26▼ | 3.31▼ | 2.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.005▲ | 0.019▲ | -0.254▼ |
| RSI | 70.303▲ | 50.671▲ | 42.242▼ | 33.482▼ | 42.264▼ |
| STOCH | 65.000 | 32.051 | 30.676 | 25.487 | 5.425▼ |
| WILL %R | -9.091▲ | -14.286▲ | -36.842 | -89.552▼ | -98.405▼ |
| CCI | 310.762▲ | 78.388 | -11.371 | -115.014▼ | -96.310 |
| CDL | $MVST Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 02, 2025 07:42 AM
Microvast Holdings MVST registered record revenues of $123.3 million in the third quarter of 2025, up 21.6% year over year, resulting in year-to-date revenues of $331 million, increasing 24.3% year ...
|
|
Tuesday, November 25, 2025 07:08 AM
Microvast Holdings' MVST Huzhou Phase 3.2 project is key to expanding its production capacity. This APAC-focused plan is expected to commence initial production operations during the first quarter of ...
|
|
Tuesday, November 11, 2025 10:47 AM
Microvast Holdings MVST shares have experienced staggering growth over the past year. It has skyrocketed 2655.9% during the period, outperforming the 26.1% rise of its industry and 15.9% growth of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 2.80 | 2.80 | 2.73 | 2.80 | 5,211,330 |
| 30/12/25 | 2.75 | 2.84 | 2.75 | 2.81 | 2,710,192 |
| 29/12/25 | 2.825 | 2.96 | 2.77 | 2.78 | 3,146,352 |
| 26/12/25 | 2.98 | 3.01 | 2.90 | 2.91 | 2,062,922 |
| 24/12/25 | 3.09 | 3.10 | 2.97 | 3.01 | 1,632,137 |
| 23/12/25 | 3.00 | 3.16 | 2.98 | 3.10 | 4,036,111 |
| 22/12/25 | 2.97 | 3.13 | 2.92 | 3.05 | 3,778,380 |
| 19/12/25 | 2.91 | 2.97 | 2.90 | 2.94 | 4,881,325 |
| 18/12/25 | 2.90 | 3.025 | 2.88 | 2.90 | 3,180,244 |
| 17/12/25 | 2.98 | 3.03 | 2.80 | 2.81 | 4,068,336 |
|
|
||||
|
|
||||
|
|