Microvast Holdings Inc (MVST) Stock Price

0.6462 ▼ -0.0419 (-6.09%)
Open: 0.6701 Vol: 3.71K Day's range: 0.645 - 0.6717 Sep 28, 15:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MVST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.65▼ 0.65▼ 0.65▼ 0.69▼ 0.65▼
MA10 0.65▼ 0.65▼ 0.66▼ 0.65▼ 0.73▼
MA20 0.65▼ 0.66▼ 0.67▼ 0.66▼ 0.95▼
MA50 0.66▼ 0.68▼ 0.67▼ 0.76▼ 2.05▼
MA100 0.67▼ 0.67▼ 0.64▲ 1.03▼ 2.29▼
MA200 0.68▼ 0.65▼ 0.70▼ 1.69▼ 1.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.005▼ 0.014▲ 0.034▲
RSI 37.855▼ 37.361▼ 38.195▼ 41.394▼ 32.213▼
STOCH 10.423▼ 9.443▼ 12.392▼ 70.041     11.433▼
WILL %R -87.912▼ -97.778▼ -97.932▼ -54.164     -87.774▼
CCI -67.935     -89.572     -118.296▼ 23.253     -86.183    
Latest Filters Detected On MVST
MA $MVST Price Crossed Below MA(7) Set Alert
▼ GAP $MVST Open Gap Down %2 Set Alert
CDL $MVST Marubozu Candlestick Pattern Detected Set Alert
Microvast Holdings Inc News
MVST historical stock data
date open high low close volume
28/09/26 0.6701 0.6717 0.6444 0.6455 1,990,574
25/09/26 0.6987 0.70 0.662 0.6881 3,279,988
24/09/26 0.6873 0.70 0.6556 0.6864 5,607,238
23/09/26 0.7383 0.745 0.6913 0.697 4,948,318
22/09/26 0.6715 0.7204 0.6532 0.7178 9,362,977
21/09/26 0.6489 0.6759 0.6428 0.6522 5,241,597
18/09/26 0.6451 0.66 0.6064 0.6373 15,084,604
17/09/26 0.60 0.6635 0.60 0.6401 10,239,200
16/09/26 0.58 0.6066 0.576 0.5856 3,790,559
15/09/26 0.5808 0.595 0.5613 0.5812 5,732,470
Quote Details
52wk Low:0.561
52wk High:7.12
Vol:3.71K
Avg Vol(3m):129.3M
1Y Chng:-87.70%
1M Chng:-20.05%
Add to Watch List