Microvast Holdings Inc (MVST) Stock Price

2.94 ▲ +0.09 (+3.16%)
Open: 2.815 Vol: 3.39M Day's range: 2.80 - 2.9589 Dec 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MVST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.94▼ 2.93▲ 2.91▲ 3.10▼ 3.32▼
MA10 2.93▲ 2.91▲ 2.89▲ 3.35▼ 4.24▼
MA20 2.92▲ 2.92▲ 3.04▼ 3.41▼ 3.78▼
MA50 2.91▲ 3.15▼ 3.34▼ 4.41▼ 3.03▼
MA100 2.90▲ 3.38▼ 3.40▼ 3.78▼ 1.82▲
MA200 3.05▼ 3.41▼ 3.78▼ 3.23▼ 2.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.020▲ 0.008▲ -0.020▼ -0.233▼
RSI 64.972▲ 41.853▼ 31.619▼ 30.859▼ 43.517▼
STOCH 92.202▲ 70.843     43.779     12.142▼ 8.134▼
WILL %R -12.500▲ -8.333▲ -68.571     -87.036▼ -96.759▼
CCI 96.702     153.333▲ -15.201     -177.591▼ -111.689▼
Latest Filters Detected On MVST
RSI $MVST RSI(14) Crossed Above 30 Set Alert
Microvast Holdings Inc News
MVST historical stock data
date open high low close volume
16/12/25 2.815 2.9589 2.80 2.94 3,393,154
15/12/25 3.00 3.06 2.84 2.85 5,641,624
12/12/25 3.32 3.34 3.01 3.01 6,349,833
11/12/25 3.34 3.40 3.25 3.34 6,161,141
10/12/25 3.42 3.505 3.302 3.37 6,052,726
09/12/25 3.50 3.56 3.415 3.45 5,293,816
08/12/25 3.80 3.8799 3.54 3.57 5,679,577
05/12/25 3.735 3.84 3.69 3.75 5,094,432
04/12/25 3.51 3.75 3.45 3.72 5,829,893
03/12/25 3.33 3.54 3.275 3.52 4,070,484
Quote Details
52wk Low:1.09
52wk High:7.12
Vol:3.39M
Avg Vol(3m):141.3M
1Y Chng:+21.99%
1M Chng:-40.96%
Add to Watch List