| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.37▼ | 4.37▼ | 4.39▼ | 4.32▲ | 3.98▲ |
| MA10 | 4.38▼ | 4.41▼ | 4.41▼ | 4.15▲ | 3.14▲ |
| MA20 | 4.39▼ | 4.43▼ | 4.46▼ | 3.92▲ | 2.39▲ |
| MA50 | 4.42▼ | 4.38▼ | 4.29▲ | 2.91▲ | 1.44▲ |
| MA100 | 4.43▼ | 4.27▲ | 3.98▲ | 2.26▲ | 1.28▲ |
| MA200 | 4.47▼ | 3.98▲ | 3.65▲ | 1.56▲ | 2.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.019▼ | -0.029▼ | 0.001▲ | 0.219▲ |
| RSI | 34.841▼ | 40.600▼ | 46.702▼ | 65.153▲ | 76.293▲ |
| STOCH | 37.593 | 18.160▼ | 29.581 | 83.152▲ | 88.939▲ |
| WILL %R | -95.238▼ | -98.000▼ | -98.718▼ | -28.058 | -10.744▲ |
| CCI | -215.205▼ | -122.157▼ | -113.323▼ | 92.711 | 114.731▲ |
|
Wednesday, June 04, 2025 04:43 AM
The idea behind trading penny stocks is simple enough. Traders can buy a meaningful amount of shares without committing too much capital. If the stock moves just a few cents in their direction, they ...
|
|
Tuesday, June 03, 2025 06:40 AM
Has Microvast Holdings, Inc. (MVST) been one of those stocks this year? A quick glance at the company's year-to-date performance in comparison to the rest of the Business Services sector should ...
|
|
Monday, May 26, 2025 06:23 PM
. In this article, we are going to take a look at where Microvast Holdings, Inc. (NASDAQ:MVST) stands against the other auto stocks. On December 20, 2024, S&P Global released its auto sales ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/25 | 4.385 | 4.585 | 4.31 | 4.33 | 6,171,100 |
| 17/06/25 | 4.66 | 4.72 | 4.355 | 4.37 | 7,960,600 |
| 16/06/25 | 4.03 | 4.64 | 4.03 | 4.63 | 13,105,600 |
| 13/06/25 | 4.09 | 4.21 | 4.02 | 4.05 | 4,550,100 |
| 12/06/25 | 4.08 | 4.295 | 3.97 | 4.20 | 5,731,839 |
| 11/06/25 | 4.1954 | 4.285 | 4.08 | 4.22 | 5,484,654 |
| 10/06/25 | 4.11 | 4.295 | 4.01 | 4.195 | 6,403,497 |
| 09/06/25 | 4.00 | 4.16 | 3.875 | 4.08 | 6,678,274 |
| 06/06/25 | 3.49 | 3.96 | 3.47 | 3.96 | 8,071,400 |
| 05/06/25 | 3.39 | 3.59 | 3.38 | 3.44 | 4,856,239 |
|
|
||||
|
|
||||
|
|