| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.00▲ | 1.96▲ | 1.93▲ | 1.99▲ | 1.89▲ |
| MA10 | 1.98▲ | 1.93▲ | 1.92▲ | 2.08▼ | 1.66▲ |
| MA20 | 1.96▲ | 1.92▲ | 1.93▲ | 1.90▲ | 1.83▲ |
| MA50 | 1.93▲ | 1.95▲ | 2.04▼ | 1.65▲ | 0.99▲ |
| MA100 | 1.92▲ | 2.06▼ | 1.94▲ | 1.75▲ | 1.15▲ |
| MA200 | 1.92▲ | 1.92▲ | 1.72▲ | 1.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.016▲ | 0.015▲ | -0.008▼ | -0.011▼ |
| RSI | 68.352▲ | 63.731▲ | 56.960▲ | 56.820▲ | 60.182▲ |
| STOCH | 92.493▲ | 81.629▲ | 51.401 | 42.585 | 50.870 |
| WILL %R | -10.000▲ | -5.882▲ | -5.263▲ | -48.101 | -30.075 |
| CCI | 155.884▲ | 188.017▲ | 182.120▲ | 7.839 | 97.893 |
| MA | $MVST Price Crossed Above MA(13) | Set Alert |
|
Wednesday, April 30, 2025 08:15 PM
We recently compiled a list of the 12 Most Promising EV Battery Stocks According to Wall Street Analysts. In this article, we are going to take a look at where Microvast Holdings, Inc. (NASDAQ:MVST) ...
|
|
Wednesday, April 30, 2025 02:00 PM
Microvast Holdings, Inc. (NASDAQ: MVST), (“Microvast” or the “Company”), a global leader in advanced battery technologies, will issue a press release reporting ...
|
|
Monday, April 28, 2025 01:00 PM
STAFFORD, Texas, April 09, 2025 (GLOBE NEWSWIRE) -- Microvast Holdings, Inc. (NASDAQ: MVST) (“Microvast” or the “Company”), a global leader in advanced battery technologies, is pleased to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 1.91 | 2.03 | 1.905 | 2.02 | 2,305,054 |
| 01/05/25 | 1.98 | 1.985 | 1.86 | 1.88 | 3,246,700 |
| 30/04/25 | 1.95 | 1.95 | 1.82 | 1.93 | 5,330,900 |
| 29/04/25 | 2.08 | 2.095 | 1.98 | 2.025 | 4,545,824 |
| 28/04/25 | 2.06 | 2.17 | 2.03 | 2.09 | 6,189,800 |
| 25/04/25 | 2.17 | 2.20 | 2.01 | 2.06 | 5,996,803 |
| 24/04/25 | 2.31 | 2.36 | 2.07 | 2.15 | 7,674,153 |
| 23/04/25 | 2.22 | 2.40 | 2.21 | 2.33 | 9,578,250 |
| 22/04/25 | 2.09 | 2.25 | 2.08 | 2.19 | 9,967,700 |
| 21/04/25 | 1.81 | 2.10 | 1.795 | 2.09 | 13,745,000 |
|
|
||||
|
|
||||
|
|