MV Oil Trust (MVO) Stock Price

1.70 ▲ +0.21 (+14.09%)
Open: 1.52 Vol: 0 Day's range: 1.52 - 1.71 Feb 18, 15:47 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.69▲ 1.68▲ 1.67▲ 1.50▲ 1.59▲
MA10 1.68▲ 1.67▲ 1.62▲ 1.47▲ 1.48▲
MA20 1.67▲ 1.60▲ 1.53▲ 1.54▲ 2.46▼
MA50 1.62▲ 1.49▲ 1.49▲ 1.45▲ 4.49▼
MA100 1.52▲ 1.49▲ 1.54▲ 2.82▼ 6.60▼
MA200 1.52▲ 1.66▲ 1.53▲ 4.33▼ 9.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ 0.022▲ 0.012▲ 0.080▲
RSI 60.738▲ 66.271▲ 67.194▲ 55.786▲ 31.925▼
STOCH 91.905▲ 73.231     87.008▲ 38.405     38.666    
WILL %R -10.000▲ -5.263▲ -3.704▲ -17.778▲ -76.452▼
CCI 107.634▲ 89.118     100.279▲ 139.087▲ 41.404    
Latest Filters Detected On MVO
RSI&MACD $MVO MACD cross and RSI above 55 Set Alert
RSI&VOL $MVO RSI Cross Up and Volume Set Alert
RSI $MVO RSI(14) Crossed Above 50 Set Alert
MACD $MVO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MVO Price Crossed Above MA(26) Set Alert
GAP $MVO Open Gap Up %2 Set Alert
CDL $MVO Marubozu Candlestick Pattern Detected Set Alert
MV Oil Trust News
Wednesday, January 14, 2026 09:39 AM
Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is exempt of filing insider holdings with ...
Friday, October 13, 2023 07:04 AM
MV Oil Trust said on October 5, 2023 that its board of directors declared a regular quarterly dividend of $0.38 per share ($1.52 annualized). Previously, the company paid $0.32 per share. Shareholders ...
Wednesday, July 12, 2023 05:00 PM
MV Oil Trust said on July 5, 2023 that its board of directors declared a regular quarterly dividend of $0.32 per share ($1.30 annualized). Previously, the company paid $0.34 per share. Shareholders of ...
MVO historical stock data
date open high low close volume
18/02/26 1.52 1.71 1.52 1.70 324,864
17/02/26 1.45 1.54 1.45 1.49 117,300
13/02/26 1.41 1.52 1.40 1.46 139,100
12/02/26 1.46 1.52 1.33 1.42 285,300
11/02/26 1.41 1.49 1.35 1.44 148,500
10/02/26 1.43 1.47 1.38 1.40 159,700
09/02/26 1.35 1.44 1.35 1.40 138,400
06/02/26 1.51 1.54 1.35 1.41 216,200
05/02/26 1.56 1.6002 1.46 1.50 200,644
04/02/26 1.49 1.64 1.49 1.52 129,400
Quote Details
52wk Low:0.97
52wk High:6.60
Vol:0
Avg Vol(3m):8.5M
1Y Chng:-65.38%
1M Chng:+26.87%
Add to Watch List