| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.85▼ | 5.85▼ | 5.87▼ | 5.79▲ | 5.77▲ |
| MA10 | 5.86▼ | 5.86▼ | 5.85▼ | 5.71▲ | 5.80▲ |
| MA20 | 5.82▲ | 5.80▲ | 5.79▲ | 5.74▲ | 5.85▼ |
| MA50 | 5.72▲ | 5.70▲ | 5.70▲ | 5.81▲ | 6.92▼ |
| MA100 | 5.68▲ | 5.70▲ | 5.77▲ | 5.79▲ | 8.77▼ |
| MA200 | 5.76▲ | 5.79▲ | 5.81▲ | 6.51▼ | 10.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.001▼ | 0.003▲ | 0.024▲ | 0.094▲ |
| RSI | 59.741▲ | 60.838▲ | 60.360▲ | 54.113▲ | 44.863▼ |
| STOCH | 17.344▼ | 48.998 | 62.156 | 76.673 | 37.460 |
| WILL %R | -78.947▼ | -36.585 | -36.585 | -20.270▲ | -55.263 |
| CCI | -46.755 | 17.722 | 24.955 | 181.899▲ | 39.261 |
| CDL | $MVO Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Thursday, July 03, 2025 01:32 PM
Although MV Partners, LLC (“MV Partners”) has advised the Trust that MV Partners believes that the expectations contain ...
|
|
Thursday, July 03, 2025 06:20 AM
MV Oil Trust (NYSE: MVO) announced the Trust distribution of net profits for the quarterly payment period ended June 30, 2025. Unitholders of record on July 15, 2025 will receive a distribution ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 5.885 | 5.915 | 5.84 | 5.84 | 57,587 |
| 18/08/25 | 5.815 | 5.87 | 5.815 | 5.87 | 36,738 |
| 15/08/25 | 5.6995 | 5.83 | 5.6995 | 5.83 | 24,374 |
| 14/08/25 | 5.74 | 5.7864 | 5.65 | 5.65 | 21,043 |
| 13/08/25 | 5.70 | 5.76 | 5.5701 | 5.75 | 65,730 |
| 12/08/25 | 5.5703 | 5.6688 | 5.5703 | 5.63 | 31,762 |
| 11/08/25 | 5.61 | 5.669 | 5.545 | 5.58 | 37,956 |
| 08/08/25 | 5.63 | 5.66 | 5.60 | 5.65 | 47,600 |
| 07/08/25 | 5.69 | 5.71 | 5.61 | 5.66 | 20,383 |
| 06/08/25 | 5.68 | 5.73 | 5.63 | 5.69 | 46,900 |
|
|
||||
|
|
||||
|
|