| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▲ | 1.35▲ | 1.34▲ | 1.26▲ | 1.33▲ |
| MA10 | 1.33▲ | 1.30▲ | 1.28▲ | 1.24▲ | 2.20▼ |
| MA20 | 1.27▲ | 1.28▲ | 1.27▲ | 1.26▲ | 4.02▼ |
| MA50 | 1.25▲ | 1.26▲ | 1.25▲ | 2.50▼ | 5.04▼ |
| MA100 | 1.27▲ | 1.27▲ | 1.25▲ | 4.18▼ | 7.22▼ |
| MA200 | 1.28▲ | 2.34▼ | 3.22▼ | 4.99▼ | 9.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.016▲ | 0.016▲ | 0.118▲ | -0.316▼ |
| RSI | 66.358▲ | 65.212▲ | 62.018▲ | 40.044▼ | 18.993▼ |
| STOCH | 97.222▲ | 98.095▲ | 89.247▲ | 45.403 | 6.885▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.241▲ | -92.218▼ |
| CCI | 105.314▲ | 125.332▲ | 150.370▲ | 127.607▲ | -68.859 |
| MA | $MVO Price Crossed Above MA(13) | Set Alert |
|
Thursday, July 03, 2025 06:20 AM
MV Oil Trust (NYSE: MVO) announced the Trust distribution of net profits for the quarterly payment period ended June 30, 2025. Unitholders of record on July 15, 2025 will receive a distribution ...
|
|
Thursday, April 24, 2025 02:23 AM
We recently published a list of Energy Stocks that are Losing This Week. In this article, we are going to take a look at where MV Oil Trust (NYSE:MVO) stands against other energy stocks that are ...
|
|
Sunday, April 13, 2025 07:55 AM
We recently compiled a list of the Energy Stocks that are Gaining This Week. In this article, we are going to take a look at where MV Oil Trust (NYSE:MVO) stands against the other energy stocks. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 1.24 | 1.40 | 1.22 | 1.37 | 426,000 |
| 31/12/25 | 1.20 | 1.25 | 1.16 | 1.24 | 198,100 |
| 30/12/25 | 1.38 | 1.42 | 1.20 | 1.21 | 275,269 |
| 29/12/25 | 1.22 | 1.37 | 1.20 | 1.28 | 254,500 |
| 26/12/25 | 1.20 | 1.29 | 1.20 | 1.21 | 145,800 |
| 24/12/25 | 1.22 | 1.23 | 1.18 | 1.21 | 67,600 |
| 23/12/25 | 1.21 | 1.25 | 1.13 | 1.22 | 275,600 |
| 22/12/25 | 1.25 | 1.26 | 1.17 | 1.20 | 272,300 |
| 19/12/25 | 1.27 | 1.28 | 1.23 | 1.25 | 104,700 |
| 18/12/25 | 1.29 | 1.29 | 1.23 | 1.25 | 146,701 |
|
|
||||
|
|
||||
|
|