| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.01▼ | 6.02▼ | 6.02▼ | 6.03▼ | 5.93▼ |
| MA10 | 6.13▼ | 6.14▼ | 6.10▼ | 5.95▼ | 5.68▲ |
| MA20 | 6.14▼ | 6.01▼ | 5.96▼ | 5.83▲ | 6.28▼ |
| MA50 | 5.94▼ | 5.96▼ | 5.97▼ | 5.60▲ | 8.03▼ |
| MA100 | 5.96▼ | 5.82▲ | 5.85▲ | 6.43▼ | 9.86▼ |
| MA200 | 5.87▼ | 5.63▲ | 5.58▲ | 7.80▼ | 10.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.025▼ | -0.017▼ | -0.003▼ | 0.143▲ |
| RSI | 40.730▼ | 44.185▼ | 45.367▼ | 50.609▲ | 40.867▼ |
| STOCH | 6.905▼ | 27.510 | 31.013 | 54.123 | 60.168 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -61.364 | -53.585 |
| CCI | -161.641▼ | -97.511 | -97.391 | -44.042 | 93.934 |
| ▼ MACD | $MVO MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, April 29, 2025 05:30 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Tuesday, April 29, 2025 03:13 PM
In this article, we are going to take a look at where MV Oil Trust (NYSE:MVO) stands against other energy stocks that are crashing this week. After a promising start to the year, the overall ...
|
|
Friday, April 25, 2025 04:05 AM
MV Oil Trust is an oil and gas exploration and production company that provides unitholders with a variable high-yield distribution.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.92 | 5.9757 | 5.8157 | 5.86 | 38,018 |
| 30/04/25 | 5.80 | 5.935 | 5.80 | 5.86 | 45,666 |
| 29/04/25 | 5.99 | 5.99 | 5.99 | 5.99 | 23,828 |
| 28/04/25 | 6.24 | 6.32 | 6.03 | 6.11 | 100,400 |
| 25/04/25 | 5.93 | 6.40 | 5.85 | 6.31 | 199,400 |
| 24/04/25 | 5.66 | 6.00 | 5.60 | 5.89 | 119,300 |
| 23/04/25 | 5.68 | 5.99 | 5.57 | 5.62 | 58,300 |
| 22/04/25 | 6.14 | 6.17 | 5.66 | 5.74 | 147,100 |
| 21/04/25 | 6.00 | 6.20 | 5.84 | 6.10 | 144,200 |
| 17/04/25 | 5.87 | 6.05 | 5.87 | 5.98 | 72,700 |
|
|
||||
|
|
||||
|
|