MV Oil Trust (MVO) Stock Price

5.89 ▲ +0.12 (+2.08%)
Open: 5.80 Vol: 113.2K Day's range: 5.79 - 6.00 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.91▲ 5.87▲ 5.84▲ 5.81▲ 5.81▲
MA10 5.87▲ 5.84▲ 5.82▲ 5.76▲ 5.91▼
MA20 5.83▲ 5.81▲ 5.78▲ 5.79▲ 5.63▲
MA50 5.80▲ 5.82▲ 5.82▲ 5.80▲ 7.62▼
MA100 5.83▲ 5.85▲ 5.85▲ 5.70▲ 9.44▼
MA200 5.88▲ 5.82▲ 5.79▲ 7.31▼ 10.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.016▲ 0.014▲ 0.009▲ 0.144▲
RSI 61.779▲ 59.770▲ 59.153▲ 54.837▲ 42.557▼
STOCH 73.077     70.850     55.026     58.647     48.712    
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.465▲ -44.375    
CCI 124.288▲ 217.980▲ 199.539▲ 117.240▲ 23.374    
Latest Filters Detected On MVO
▲ RSI&VOL $MVO RSI Cross Up and Volume Set Alert
RSI $MVO RSI(14) Crossed Above 50 Set Alert
▼ MA $MVO MA(20) Crossed Below MA(50) Set Alert
MA $MVO Price Crossed Above MA(50) Set Alert
MA $MVO Price Crossed Above MA(26) Set Alert
MV Oil Trust News
MV Oil Trust (MVO)
Monday, June 09, 2025 03:03 PM
In this article, we are going to take a look at where MV Oil Trust (NYSE:MVO) stands against other energy stocks that are crashing this week. After a promising start to the year, the overall ...
MV Oil Trust (MVO)
Monday, June 09, 2025 03:03 PM
In this article, we are going to take a look at where MV Oil Trust (NYSE:MVO) stands against other energy stocks that are crashing this week. After a promising start to the year, the overall ...
Why MV Oil Trust Is A Bad Investment Now
Monday, June 02, 2025 10:50 AM
MV Oil Trust ends next year with anticipated payouts below unit price. Minimal cash reserves make it a poor investment choice.
MVO historical stock data
date open high low close volume
13/06/25 5.80 6.00 5.79 5.89 113,200
12/06/25 5.80 5.95 5.71 5.77 76,200
11/06/25 5.89 5.90 5.75 5.80 58,600
10/06/25 5.76 5.825 5.76 5.785 74,577
09/06/25 5.72 5.91 5.6324 5.791 56,201
06/06/25 5.68 5.81 5.63 5.73 35,800
05/06/25 5.60 5.7708 5.50 5.58 86,871
04/06/25 5.78 5.89 5.57 5.59 115,700
03/06/25 5.86 5.915 5.75 5.80 77,377
02/06/25 5.83 6.00 5.83 5.87 63,761
Quote Details
52wk Low:4.63
52wk High:10.31
Vol:113.2K
Avg Vol(3m):1.4M
1Y Chng:-37.47%
1M Chng:+0.51%
Add to Watch List
More Information
Index N/A
Market Cap. 66.70M