| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.11▼ | 26.18▼ | 26.26▼ | 27.38▼ | 27.08▼ |
| MA10 | 26.12▼ | 26.44▼ | 26.57▼ | 27.68▼ | 26.66▼ |
| MA20 | 26.31▼ | 26.87▼ | 27.16▼ | 27.35▼ | 25.65▲ |
| MA50 | 26.81▼ | 27.69▼ | 27.72▼ | 26.61▼ | 21.98▲ |
| MA100 | 27.36▼ | 27.77▼ | 27.49▼ | 25.47▲ | 21.17▲ |
| MA200 | 27.78▼ | 27.43▼ | 26.93▼ | 22.48▲ | 23.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.069▼ | -0.123▼ | -0.167▼ | -0.097▼ |
| RSI | 29.622▼ | 19.820▼ | 18.666▼ | 40.351▼ | 56.285▲ |
| STOCH | 51.542 | 6.859▼ | 3.626▼ | 43.764 | 64.330 |
| WILL %R | -92.035▼ | -97.125▼ | -97.281▼ | -98.482▼ | -60.833 |
| CCI | -89.540 | -112.212▼ | -117.090▼ | -149.517▼ | 22.457 |
|
Monday, November 17, 2025 04:47 AM
The average one-year price target for MVB Financial (NasdaqCM:MVBF) has been revised to $32.13 / share. This is an increase of 12.50% from the prior estimate of $28.56 dated November 7, 2025. The ...
|
|
Wednesday, October 29, 2025 04:45 PM
MVB Financial (MVBF) came out with a quarterly loss of $0.75 per share versus the Zacks Consensus Estimate of $0.29. This compares to earnings of $0.16 per share a year ago. These figures are adjusted ...
|
|
Friday, September 12, 2025 05:00 PM
Fintel reports that on September 25, 2025, TD Cowen initiated coverage of MVB Financial (NasdaqCM:MVBF) with a Buy recommendation. As of September 13, 2025, the average one-year price target for MVB ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 26.615 | 26.615 | 25.995 | 26.04 | 29,642 |
| 22/12/25 | 27.46 | 27.665 | 26.61 | 26.75 | 36,872 |
| 19/12/25 | 28.36 | 28.45 | 27.19 | 27.35 | 126,571 |
| 18/12/25 | 28.61 | 28.96 | 28.22 | 28.30 | 54,886 |
| 17/12/25 | 28.24 | 28.50 | 27.72 | 28.44 | 54,579 |
| 16/12/25 | 28.16 | 28.30 | 27.68 | 27.79 | 52,248 |
| 15/12/25 | 27.86 | 28.21 | 27.66 | 27.96 | 54,594 |
| 12/12/25 | 27.99 | 28.22 | 27.54 | 27.84 | 57,466 |
| 11/12/25 | 28.30 | 28.72 | 27.51 | 27.99 | 84,059 |
| 10/12/25 | 27.23 | 28.45 | 27.00 | 28.37 | 209,800 |
|
|
||||
|
|
||||
|
|