| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.10▼ | 26.06▼ | 26.03▲ | 26.21▼ | 26.87▼ |
| MA10 | 26.11▼ | 26.03▲ | 26.01▲ | 27.09▼ | 26.59▼ |
| MA20 | 26.04▲ | 26.04▲ | 26.11▼ | 27.21▼ | 25.80▲ |
| MA50 | 26.03▲ | 26.56▼ | 27.15▼ | 26.60▼ | 22.11▲ |
| MA100 | 26.21▼ | 27.33▼ | 27.32▼ | 25.56▲ | 21.22▲ |
| MA200 | 27.11▼ | 27.32▼ | 26.90▼ | 22.61▲ | 23.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.056▲ | 0.063▲ | -0.257▼ | -0.179▼ |
| RSI | 48.960▼ | 39.364▼ | 32.250▼ | 41.338▼ | 56.277▲ |
| STOCH | 51.978 | 67.440 | 35.029 | 10.457▼ | 58.597 |
| WILL %R | -61.111 | -42.308 | -63.415 | -89.954▼ | -67.439 |
| CCI | -48.907 | 96.852 | 14.939 | -113.503▼ | -60.274 |
|
Monday, November 17, 2025 04:47 AM
The average one-year price target for MVB Financial (NasdaqCM:MVBF) has been revised to $32.13 / share. This is an increase of 12.50% from the prior estimate of $28.56 dated November 7, 2025. The ...
|
|
Wednesday, October 29, 2025 04:45 PM
MVB Financial (MVBF) came out with a quarterly loss of $0.75 per share versus the Zacks Consensus Estimate of $0.29. This compares to earnings of $0.16 per share a year ago. These figures are adjusted ...
|
|
Friday, September 12, 2025 05:00 PM
Fintel reports that on September 25, 2025, TD Cowen initiated coverage of MVB Financial (NasdaqCM:MVBF) with a Buy recommendation. As of September 13, 2025, the average one-year price target for MVB ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 25.98 | 26.16 | 25.90 | 26.05 | 34,436 |
| 26/12/25 | 26.20 | 26.62 | 25.725 | 25.98 | 23,232 |
| 24/12/25 | 26.13 | 26.45 | 26.10 | 26.25 | 25,351 |
| 23/12/25 | 26.59 | 26.88 | 25.995 | 26.03 | 38,301 |
| 22/12/25 | 27.46 | 27.665 | 26.61 | 26.75 | 36,872 |
| 19/12/25 | 28.36 | 28.45 | 27.19 | 27.35 | 126,571 |
| 18/12/25 | 28.61 | 28.96 | 28.22 | 28.30 | 54,886 |
| 17/12/25 | 28.24 | 28.50 | 27.72 | 28.44 | 54,579 |
| 16/12/25 | 28.16 | 28.30 | 27.68 | 27.79 | 52,248 |
| 15/12/25 | 27.86 | 28.21 | 27.66 | 27.96 | 54,594 |
|
|
||||
|
|
||||
|
|