| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.35▲ | 24.31▲ | 24.29▲ | 24.27▲ | 24.19▲ |
| MA10 | 24.32▲ | 24.19▲ | 24.23▲ | 24.14▲ | 23.75▲ |
| MA20 | 24.24▲ | 24.23▲ | 24.21▲ | 23.97▲ | 22.09▲ |
| MA50 | 24.17▲ | 24.14▲ | 24.07▲ | 23.65▲ | 20.40▲ |
| MA100 | 24.17▲ | 24.06▲ | 24.05▲ | 21.68▲ | 20.49▲ |
| MA200 | 24.07▲ | 23.85▲ | 23.63▲ | 20.31▲ | 24.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.026▲ | 0.018▲ | 0.021▲ | 0.185▲ |
| RSI | 68.458▲ | 70.858▲ | 66.878▲ | 62.570▲ | 65.699▲ |
| STOCH | 71.795 | 75.059 | 65.909 | 71.876 | 68.813 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -11.614▲ |
| CCI | 364.817▲ | 183.889▲ | 193.195▲ | 240.299▲ | 94.686 |
|
Wednesday, August 20, 2025 06:30 AM
MVB Financial Corp. (NASDAQ: MVBF) (“MVB Financial,” “MVB,” or the “Company”) has declared a quarterly cash dividend of $0.17 per share, maintaining the dividend declared in the previous quarter for ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
|
Thursday, July 31, 2025 01:36 PM
July 31 (Reuters) - AT&T (T.N), opens new tab will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 24.56 | 24.56 | 24.56 | 24.56 | 139 |
| 16/09/25 | 24.31 | 24.395 | 23.88 | 24.33 | 24,259 |
| 15/09/25 | 24.02 | 24.445 | 24.02 | 24.34 | 22,978 |
| 12/09/25 | 24.35 | 24.42 | 23.90 | 23.95 | 15,883 |
| 11/09/25 | 24.01 | 24.25 | 23.93 | 24.17 | 16,655 |
| 10/09/25 | 23.75 | 24.10 | 23.75 | 23.97 | 30,627 |
| 09/09/25 | 24.02 | 24.19 | 23.58 | 23.77 | 33,997 |
| 08/09/25 | 24.00 | 24.325 | 23.80 | 24.02 | 15,351 |
| 05/09/25 | 24.37 | 24.37 | 23.683 | 24.04 | 21,644 |
| 04/09/25 | 24.00 | 24.345 | 23.955 | 24.23 | 25,531 |
|
|
||||
|
|
||||
|
|