| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.54▼ | 26.53▼ | 26.57▼ | 26.35▲ | 26.07▲ |
| MA10 | 26.52▼ | 26.51▼ | 26.47▲ | 26.31▲ | 25.38▲ |
| MA20 | 26.51▼ | 26.30▲ | 26.23▲ | 26.15▲ | 24.38▲ |
| MA50 | 26.23▲ | 26.15▲ | 26.32▲ | 25.38▲ | 21.13▲ |
| MA100 | 26.06▲ | 26.25▲ | 26.10▲ | 24.26▲ | 20.88▲ |
| MA200 | 26.23▲ | 26.19▲ | 25.98▲ | 21.29▲ | 24.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.026▲ | 0.053▲ | -0.024▼ | 0.094▲ |
| RSI | 52.979▲ | 54.461▲ | 54.041▲ | 55.360▲ | 64.505▲ |
| STOCH | 62.817 | 65.966 | 74.514 | 45.246 | 73.628 |
| WILL %R | -57.143 | -30.380 | -30.380 | -41.772 | -19.800▲ |
| CCI | -31.389 | 30.016 | 49.684 | 64.203 | 79.598 |
| CDL | $MVBF Harami Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 02:10 AM
Even if it's not a huge purchase, we think it was good to see that Michael Sumbs, the CFO & Executive VP of MVB Financial Corp. (NASDAQ:MVBF) recently shelled out US$52k to buy stock, at US$26.00 per ...
|
|
Sunday, November 02, 2025 05:33 AM
MVB Financial Corp. ( NASDAQ:MVBF ) investors will be delighted, with the company turning in some strong numbers ...
|
|
Wednesday, October 29, 2025 01:31 PM
MVB Financial Corp. (NASDAQ: MVBF) (“MVB Financial,” “MVB” or the “Company”), the holding company for MVB Bank, Inc. (“MVB Bank”), today announced financial results for the third quarter of 2025, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 26.74 | 26.74 | 26.50 | 26.50 | 10,178 |
| 06/11/25 | 26.35 | 26.81 | 26.34 | 26.52 | 24,150 |
| 05/11/25 | 26.00 | 26.74 | 25.91 | 26.74 | 45,251 |
| 04/11/25 | 25.90 | 26.22 | 25.715 | 26.00 | 32,690 |
| 03/11/25 | 25.52 | 26.31 | 25.12 | 25.99 | 35,128 |
| 31/10/25 | 26.20 | 26.62 | 25.55 | 25.58 | 70,522 |
| 30/10/25 | 26.50 | 26.725 | 26.05 | 26.29 | 43,516 |
| 29/10/25 | 26.90 | 27.49 | 26.00 | 26.24 | 29,500 |
| 28/10/25 | 26.24 | 27.37 | 26.00 | 27.03 | 32,507 |
| 27/10/25 | 26.81 | 26.99 | 26.195 | 26.23 | 17,752 |
|
|
||||
|
|
||||
|
|