MVB Financial Corp (MVBF) Stock Price

26.59 ▼ -0.54 (-1.99%)
Open: 27.22 Vol: 1.08K Day's range: 26.47 - 27.245 Dec 08, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MVBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.58▲ 26.73▼ 26.86▼ 27.01▼ 26.63▼
MA10 26.60▼ 26.95▼ 27.04▼ 26.93▼ 26.35▲
MA20 26.72▼ 27.12▼ 27.13▼ 26.50▲ 25.19▲
MA50 27.03▼ 27.15▼ 27.12▼ 26.28▲ 21.66▲
MA100 27.11▼ 27.03▼ 26.60▼ 25.03▲ 21.07▲
MA200 27.14▼ 26.55▲ 26.46▲ 21.96▲ 23.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.077▼ -0.081▼ 0.032▲ -0.032▼
RSI 35.985▼ 24.997▼ 28.535▼ 51.375▲ 61.966▲
STOCH 42.109     6.620▼ 10.277▼ 78.493     72.371    
WILL %R -69.231     -87.629▼ -88.000▼ -44.670     -23.018▲
CCI -88.123     -145.774▼ -202.919▼ 25.632     84.854    
Latest Filters Detected On MVBF
MA $MVBF Price Crossed Below MA(13) Set Alert
MA $MVBF Price Crossed Below MA(7) Set Alert
CDL $MVBF Engulfing Candlestick Pattern Detected Set Alert
MVB Financial Corp News
MVB Financial Corp. (NASDAQ:MVBF) Passed Our Checks, And It's About To Pay A US$0.17 Dividend
Wednesday, November 26, 2025 03:35 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
MVB Financial (NASDAQ:MVBF) Has Affirmed Its Dividend Of $0.17
Sunday, November 23, 2025 04:59 AM
MVB Financial Corp.'s (NASDAQ:MVBF) investors are due to receive a payment of $0.17 per share on 15th of December. This means the dividend yield will be fairly typical at 2.6%. Trump has pledged to ...
MVB Financial Corp. Declares Fourth Quarter 2025 Dividend
Wednesday, November 19, 2025 05:31 AM
MVB Financial Corp. (NASDAQ: MVBF) (“MVB” or the “Company”) today announced that its Board of Directors has declared a quarterly cash dividend of $0.17 per share, consistent with the previous ...
MVBF historical stock data
date open high low close volume
08/12/25 27.22 27.245 26.47 26.59 56,049
05/12/25 27.10 27.47 27.05 27.13 93,344
04/12/25 27.20 27.32 26.00 27.19 97,877
03/12/25 26.86 27.36 26.80 27.28 107,105
02/12/25 27.13 27.315 26.86 26.86 67,905
01/12/25 26.85 27.31 26.83 27.14 140,175
28/11/25 27.15 27.15 26.75 27.06 32,580
26/11/25 26.95 27.12 26.935 27.00 71,093
25/11/25 26.11 27.015 26.11 26.96 83,817
24/11/25 25.92 26.11 25.79 26.05 77,064
Quote Details
52wk Low:15.585
52wk High:27.49
Vol:1.08K
Avg Vol(3m):758.1K
1Y Chng:+32.16%
1M Chng:+1.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 346.16M