| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.27▲ | 28.17▲ | 28.10▲ | 27.19▲ | 26.58▲ |
| MA10 | 28.21▲ | 28.10▲ | 27.73▲ | 26.59▲ | 26.83▲ |
| MA20 | 28.15▲ | 27.65▲ | 27.45▲ | 26.34▲ | 26.22▲ |
| MA50 | 27.73▲ | 27.19▲ | 26.78▲ | 26.69▲ | 22.55▲ |
| MA100 | 27.43▲ | 26.67▲ | 26.39▲ | 26.01▲ | 21.38▲ |
| MA200 | 26.82▲ | 26.50▲ | 26.91▲ | 23.29▲ | 23.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.034▲ | 0.084▲ | 0.217▲ | -0.103▼ |
| RSI | 64.297▲ | 69.468▲ | 76.405▲ | 66.266▲ | 64.942▲ |
| STOCH | 62.987 | 82.065▲ | 89.931▲ | 87.565▲ | 44.135 |
| WILL %R | -10.909▲ | -2.013▲ | -1.818▲ | -0.803▲ | -14.730▲ |
| CCI | 100.191▲ | 90.853 | 102.948▲ | 191.227▲ | 144.273▲ |
|
Wednesday, November 19, 2025 05:31 AM
MVB Financial Corp. (NASDAQ: MVBF) (“MVB” or the “Company”) today announced that its Board of Directors has declared a quarterly cash dividend of $0.17 per share, consistent with the previous ...
|
|
Monday, November 17, 2025 08:30 AM
FAIRMONT, W.Va.--(BUSINESS WIRE)--MVB Bank, Inc., a wholly-owned subsidiary of MVB Financial Corp. (“MVB Financial”) (NASDAQ: MVBF) (collectively “MVB”), has earned five new accolades throughout 2025 ...
|
|
Monday, November 17, 2025 04:47 AM
The average one-year price target for MVB Financial (NasdaqCM:MVBF) has been revised to $32.13 / share. This is an increase of 12.50% from the prior estimate of $28.56 dated November 7, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 26.86 | 28.35 | 26.86 | 28.32 | 48,667 |
| 20/01/26 | 26.77 | 27.21 | 26.705 | 26.96 | 38,605 |
| 16/01/26 | 27.14 | 27.49 | 26.99 | 27.15 | 48,861 |
| 15/01/26 | 26.24 | 27.405 | 26.24 | 27.19 | 33,600 |
| 14/01/26 | 26.54 | 26.54 | 25.2001 | 26.34 | 60,539 |
| 13/01/26 | 26.14 | 26.30 | 25.72 | 26.14 | 62,648 |
| 12/01/26 | 26.02 | 26.02 | 25.785 | 25.88 | 28,957 |
| 09/01/26 | 26.06 | 26.465 | 26.00 | 26.00 | 33,766 |
| 08/01/26 | 25.59 | 26.40 | 25.59 | 26.13 | 21,975 |
| 07/01/26 | 26.00 | 26.20 | 25.46 | 25.81 | 55,204 |
|
|
||||
|
|
||||
|
|