| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.04▼ | 26.04▼ | 26.04▼ | 25.79▲ | 26.10▼ |
| MA10 | 26.05▼ | 26.00▲ | 26.02▲ | 26.03▼ | 25.99▲ |
| MA20 | 26.04▼ | 26.02▲ | 25.96▲ | 26.19▼ | 24.86▲ |
| MA50 | 26.02▲ | 25.87▲ | 25.98▲ | 25.82▲ | 21.40▲ |
| MA100 | 25.90▲ | 26.05▼ | 26.14▼ | 24.71▲ | 20.98▲ |
| MA200 | 25.90▲ | 26.21▼ | 26.17▼ | 21.64▲ | 24.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.001▼ | 0.016▲ | -0.084▼ | -0.048▼ |
| RSI | 50.533▲ | 52.889▲ | 52.204▲ | 50.393▲ | 61.542▲ |
| STOCH | 67.030 | 77.871 | 71.772 | 21.309 | 64.444 |
| WILL %R | -35.294 | -26.316 | -18.987▲ | -59.542 | -37.340 |
| CCI | -46.502 | 10.636 | 7.910 | -43.524 | 42.581 |
|
Sunday, November 23, 2025 05:31 AM
MVB Financial Corp.'s (NASDAQ:MVBF) investors are due to receive a payment of $0.17 per share on 15th of December. This means the dividend yield will be fairly typical at 2.6%. Trump has pledged to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 26.00 | 26.105 | 25.82 | 26.03 | 62,747 |
| 21/11/25 | 25.69 | 26.15 | 25.69 | 26.06 | 49,654 |
| 20/11/25 | 25.88 | 26.0025 | 25.50 | 25.70 | 34,054 |
| 19/11/25 | 26.155 | 26.155 | 25.55 | 25.60 | 68,987 |
| 18/11/25 | 25.52 | 26.025 | 25.51 | 25.58 | 53,720 |
| 17/11/25 | 26.38 | 26.38 | 25.515 | 25.55 | 25,668 |
| 14/11/25 | 26.37 | 26.46 | 25.79 | 26.335 | 21,490 |
| 13/11/25 | 26.40 | 26.57 | 26.29 | 26.48 | 18,915 |
| 12/11/25 | 26.54 | 26.625 | 26.1582 | 26.45 | 32,149 |
| 11/11/25 | 26.51 | 26.635 | 26.2822 | 26.54 | 34,515 |
|
|
||||
|
|
||||
|
|