MVB Financial Corp (MVBF) Stock Price

25.90 ▼ -0.34 (-1.30%)
Open: 26.72 Vol: 26.96K Day's range: 25.76 - 26.72 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MVBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.85▼ 26.06▼ 26.03▼ 26.20▼ 25.72▲
MA10 25.92▼ 26.20▼ 26.20▼ 26.31▼ 25.91▼
MA20 26.10▼ 26.27▼ 26.43▼ 25.73▲ 26.58▼
MA50 26.36▼ 26.30▼ 26.25▼ 26.26▼ 24.87▲
MA100 26.29▼ 26.27▼ 25.88▼ 26.76▼ 22.19▲
MA200 26.28▼ 25.73▲ 25.48▲ 25.74▲ 22.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.059▼ -0.078▼ 0.095▲ -0.251▼
RSI 34.551▼ 33.203▼ 38.418▼ 49.443▼ 50.070▲
STOCH 14.846▼ 18.272▼ 18.872▼ 55.195     31.474    
WILL %R -100.000▼ -100.000▼ -100.000▼ -47.350     -65.893    
CCI -124.388▼ -140.871▼ -138.721▼ 22.276     -27.090    
Latest Filters Detected On MVBF
RSI $MVBF RSI(14) Crossed Below 50 Set Alert
MA $MVBF Price Crossed Below MA(13) Set Alert
MVB Financial Corp News
MVB Financial Sets Date for First Quarter 2026 Earnings Release and Conference Call
Tuesday, April 14, 2026 01:39 PM
MVB Financial Corp. ("MVBF," "MVB Financial," or the "Company") (Nasdaq: MVBF) announced today that it will release its first quarter 2026 financial results after market close on ...
MVB Financial Sets Date for First Quarter 2026 Earnings Release and Conference Call
Tuesday, April 14, 2026 01:39 PM
MVB Financial Corp. ("MVBF," "MVB Financial," or the "Company") (Nasdaq: MVBF) announced today that it will release its first quarter 2026 financial results after market close on ...
MVB Financial Showcases Fintech Strategy at Centri Conference
Monday, April 13, 2026 07:19 AM
Detailed price information for Mvb Financial Corp (MVBF-Q) from The Globe and Mail including charting and trades.
MVBF historical stock data
date open high low close volume
21/04/26 26.72 26.72 25.76 25.90 26,964
20/04/26 26.51 26.72 26.24 26.24 12,735
17/04/26 26.34 27.24 26.34 26.78 53,315
16/04/26 25.79 26.05 25.71 25.93 14,532
15/04/26 26.05 26.23 26.00 26.15 19,269
14/04/26 26.21 26.35 26.075 26.32 20,551
13/04/26 26.145 26.365 26.145 26.29 12,357
10/04/26 26.46 26.46 26.07 26.37 17,176
09/04/26 26.541 26.85 25.93 26.75 36,523
08/04/26 25.82 26.46 25.82 26.35 55,323
Quote Details
52wk Low:16.394
52wk High:29.59
Vol:26.96K
Avg Vol(3m):710.3K
1Y Chng:+46.74%
1M Chng:+1.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 337.05M