| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.38▼ | 28.37▼ | 28.21▲ | 27.91▲ | 28.22▲ |
| MA10 | 28.40▼ | 28.15▲ | 28.03▲ | 28.24▲ | 27.30▲ |
| MA20 | 28.40▼ | 27.88▲ | 27.86▲ | 28.34▼ | 26.89▲ |
| MA50 | 28.11▲ | 27.92▲ | 28.06▲ | 27.47▲ | 23.30▲ |
| MA100 | 27.96▲ | 28.17▲ | 28.40▼ | 26.87▲ | 21.66▲ |
| MA200 | 27.99▲ | 28.30▲ | 27.80▲ | 24.53▲ | 23.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.081▲ | 0.093▲ | -0.126▼ | -0.035▼ |
| RSI | 51.822▲ | 61.222▲ | 58.709▲ | 53.891▲ | 61.415▲ |
| STOCH | 45.720 | 84.433▲ | 88.932▲ | 30.878 | 73.620 |
| WILL %R | -73.171 | -15.152▲ | -13.761▲ | -52.301 | -25.126 |
| CCI | -74.479 | 91.927 | 132.550▲ | -41.495 | 73.805 |
|
Wednesday, February 18, 2026 02:06 PM
MVB Financial Corp. today announced that its Board of Directors has declared a quarterly cash dividend of $0.17 per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 27.88 | 28.49 | 27.68 | 28.34 | 41,892 |
| 19/02/26 | 27.46 | 28.06 | 27.41 | 27.93 | 38,971 |
| 18/02/26 | 28.03 | 28.50 | 27.465 | 27.71 | 36,401 |
| 17/02/26 | 27.73 | 28.50 | 27.73 | 28.10 | 47,725 |
| 13/02/26 | 27.99 | 28.30 | 27.20 | 27.48 | 38,708 |
| 12/02/26 | 28.41 | 28.41 | 27.705 | 27.95 | 50,856 |
| 11/02/26 | 29.02 | 29.50 | 28.24 | 28.39 | 36,982 |
| 10/02/26 | 28.80 | 29.22 | 27.775 | 28.72 | 54,030 |
| 09/02/26 | 28.72 | 29.00 | 28.56 | 28.88 | 40,325 |
| 06/02/26 | 29.34 | 29.50 | 27.2307 | 28.90 | 69,282 |
|
|
||||
|
|
||||
|
|