MVB Financial Corp (MVBF) Stock Price

25.65 ▲ +0.80 (+3.22%)
Open: 24.81 Vol: 39.46K Day's range: 24.69 - 25.77 Apr 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MVBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.59▲ 25.45▲ 25.43▲ 25.11▲ 24.99▲
MA10 25.53▲ 25.31▲ 25.18▲ 25.15▲ 26.21▼
MA20 25.34▲ 25.14▲ 25.13▲ 25.11▲ 26.62▼
MA50 25.16▲ 25.09▲ 25.08▲ 26.76▼ 24.52▲
MA100 25.10▲ 25.14▲ 25.03▲ 26.74▼ 22.03▲
MA200 25.06▲ 25.08▲ 25.68▼ 25.50▲ 22.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.060▲ 0.069▲ 0.127▲ -0.445▼
RSI 68.901▲ 65.379▲ 63.614▲ 50.478▲ 49.371▼
STOCH 94.316▲ 96.642▲ 96.068▲ 53.288     16.063▼
WILL %R -0.885▲ -0.503▲ -0.503▲ -12.169▲ -70.357    
CCI 98.355     157.971▲ 158.783▲ 81.501     -62.398    
Latest Filters Detected On MVBF
RSI $MVBF RSI(14) Crossed Above 50 Set Alert
MA $MVBF Price Crossed Above MA(200) Set Alert
MA $MVBF Price Crossed Above MA(26) Set Alert
MA $MVBF Price Crossed Above MA(13) Set Alert
MA $MVBF Price Crossed Above MA(7) Set Alert
MVB Financial Corp News
MVB Financial Names CIO Mike Giorgio as Chief Operating Officer
Friday, April 03, 2026 08:06 AM
Detailed price information for Mvb Financial Corp (MVBF-Q) from The Globe and Mail including charting and trades.
MVB Expands CIO Giorgio’s Role to Reflect COO Duties
Wednesday, April 01, 2026 01:52 PM
MVB Financial has promoted Michael "Mike" L. Giorgio to Executive Vice President, Chief Information Officer and Chief Operating Officer.
MVB Financial Touts AI Efficiency and Fintech Growth at Virtual Investor Banking Conference
Thursday, March 26, 2026 12:20 PM
Mvb Financial (NASDAQ:MVBF) executives highlighted the company’s growth strategy, funding profile, and technology investments during a presentation at the Virtual Investor Conference’s Annual Banking ...
MVBF historical stock data
date open high low close volume
06/04/26 24.81 25.77 24.69 25.65 39,460
02/04/26 24.74 25.055 24.41 24.85 28,173
01/04/26 24.96 25.415 24.845 25.12 66,615
31/03/26 25.39 25.39 24.72 24.83 32,532
30/03/26 25.04 25.42 24.785 25.11 33,683
27/03/26 25.34 25.34 24.63 24.71 33,080
26/03/26 24.71 25.5525 24.71 25.46 40,823
25/03/26 25.42 25.77 24.90 25.12 20,986
24/03/26 25.26 25.65 25.06 25.26 39,322
23/03/26 25.10 25.88 25.10 25.38 48,462
Quote Details
52wk Low:15.585
52wk High:29.59
Vol:39.46K
Avg Vol(3m):606.6K
1Y Chng:+53.78%
1M Chng:-5.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 319.19M