| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.71▲ | 20.67▲ | 20.64▲ | 20.41▲ | 19.92▲ |
| MA10 | 20.61▲ | 20.52▲ | 20.54▲ | 19.94▲ | 18.62▲ |
| MA20 | 20.49▲ | 20.49▲ | 20.43▲ | 19.62▲ | 18.27▲ |
| MA50 | 20.42▲ | 20.24▲ | 20.01▲ | 18.09▲ | 19.67▲ |
| MA100 | 20.29▲ | 19.83▲ | 19.77▲ | 18.31▲ | 20.49▲ |
| MA200 | 19.93▲ | 19.54▲ | 19.02▲ | 19.33▲ | 25.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.034▲ | 0.030▲ | 0.070▲ | 0.495▲ |
| RSI | 69.739▲ | 69.110▲ | 68.617▲ | 72.438▲ | 63.221▲ |
| STOCH | 65.244 | 64.647 | 61.440 | 87.463▲ | 89.656▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 175.678▲ | 226.504▲ | 209.929▲ | 176.835▲ | 146.947▲ |
| ▲ RSI | $MVBF RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $MVBF Open Gap Up %2 | Set Alert |
| ▲ BREAK | $MVBF Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MVBF Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MVBF Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MVBF Price Breaks 10 Days High | Set Alert |
| CDL | $MVBF Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 08:46 AM
FAIRMONT, W. Va.--(BUSINESS WIRE)--MVB Financial Corp. (NASDAQ: MVBF) (“MVB Financial,” “MVB” or the “Company”), the holding company for MVB Bank, Inc. ("MVB Bank"), today announced ...
|
|
Friday, June 13, 2025 08:46 AM
FAIRMONT, W.Va.--(BUSINESS WIRE)--MVB Financial Corp. (NASDAQ: MVBF) (“MVB Financial,” “MVB,” or the “Company”) has declared a quarterly cash dividend of ...
|
|
Thursday, June 05, 2025 01:00 PM
FAIRMONT, W.Va., May 21, 2025--MVB Financial Corp. (NASDAQ: MVBF) ("MVB Financial," "MVB," or the "Company") has declared a quarterly cash dividend of $0.17 per share, maintaining the dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 20.76 | 20.97 | 20.76 | 20.97 | 5,856 |
| 13/06/25 | 20.25 | 20.75 | 20.15 | 20.35 | 49,052 |
| 12/06/25 | 20.00 | 20.61 | 20.00 | 20.50 | 27,535 |
| 11/06/25 | 20.01 | 20.365 | 20.01 | 20.23 | 78,899 |
| 10/06/25 | 20.075 | 20.205 | 19.95 | 20.02 | 31,230 |
| 09/06/25 | 19.99 | 20.11 | 19.72 | 19.86 | 43,637 |
| 06/06/25 | 19.39 | 19.96 | 19.385 | 19.73 | 32,044 |
| 05/06/25 | 19.18 | 19.275 | 18.96 | 19.05 | 31,206 |
| 04/06/25 | 19.30 | 19.80 | 19.21 | 19.21 | 25,633 |
| 03/06/25 | 19.28 | 19.63 | 19.25 | 19.48 | 61,709 |
|
|
||||
|
|
||||
|
|