| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.12▲ | 26.12▲ | 26.19▲ | 26.43▼ | 26.03▲ |
| MA10 | 26.13▲ | 26.21▼ | 26.30▼ | 26.39▼ | 25.59▲ |
| MA20 | 26.29▼ | 26.30▼ | 26.39▼ | 26.24▼ | 24.58▲ |
| MA50 | 26.36▼ | 26.43▼ | 26.38▼ | 25.61▲ | 21.22▲ |
| MA100 | 26.44▼ | 26.29▼ | 26.33▼ | 24.53▲ | 20.91▲ |
| MA200 | 26.35▼ | 26.17▲ | 26.26▼ | 21.45▲ | 24.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.018▼ | -0.040▼ | -0.047▼ | 0.050▲ |
| RSI | 46.250▼ | 45.635▼ | 43.755▼ | 50.931▲ | 62.620▲ |
| STOCH | 38.352 | 25.219 | 41.899 | 67.242 | 68.272 |
| WILL %R | -58.824 | -61.818 | -65.000 | -54.852 | -28.017 |
| CCI | -12.257 | -26.367 | -103.235▼ | -49.132 | 76.745 |
|
Friday, November 07, 2025 02:10 AM
Even if it's not a huge purchase, we think it was good to see that Michael Sumbs, the CFO & Executive VP of MVB Financial Corp. (NASDAQ:MVBF) recently shelled out US$52k to buy stock, at US$26.00 per ...
|
|
Sunday, November 02, 2025 05:33 AM
MVB Financial Corp. ( NASDAQ:MVBF ) investors will be delighted, with the company turning in some strong numbers ...
|
|
Thursday, October 30, 2025 10:43 AM
MVB Financial (MVBF) came out with a quarterly loss of $0.24 per share versus the Zacks Consensus Estimate of $0.29. This compares to earnings of $0.16 per share a year ago. A quarter ago, it was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 26.42 | 26.42 | 25.98 | 26.19 | 9,240 |
| 13/11/25 | 26.40 | 26.57 | 26.29 | 26.48 | 18,915 |
| 12/11/25 | 26.54 | 26.625 | 26.1582 | 26.45 | 32,149 |
| 11/11/25 | 26.51 | 26.635 | 26.2822 | 26.54 | 34,515 |
| 10/11/25 | 26.50 | 26.73 | 26.38 | 26.51 | 32,004 |
| 07/11/25 | 26.48 | 26.7857 | 26.19 | 26.50 | 29,888 |
| 06/11/25 | 26.35 | 26.81 | 26.34 | 26.52 | 24,150 |
| 05/11/25 | 26.00 | 26.74 | 25.91 | 26.74 | 45,251 |
| 04/11/25 | 25.90 | 26.22 | 25.715 | 26.00 | 32,690 |
| 03/11/25 | 25.52 | 26.31 | 25.12 | 25.99 | 35,128 |
|
|
||||
|
|
||||
|
|