MVB Financial Corp (MVBF) Stock Price

29.37 ▲ +0.06 (+0.20%)
Open: 29.33 Vol: 40.72K Day's range: 29.04 - 30.20 Jul 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MVBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.43▲ 29.36▲ 29.38▲ 29.28▲ 29.15▲
MA10 29.41▲ 29.38▲ 29.40▲ 28.90▲ 28.22▲
MA20 29.38▲ 29.42▲ 29.61▼ 28.87▲ 26.87▲
MA50 29.37▲ 29.46▼ 29.14▲ 27.51▲ 26.45▲
MA100 29.57▼ 29.03▲ 29.07▲ 26.66▲ 23.17▲
MA200 29.31▲ 28.99▲ 28.53▲ 26.79▲ 22.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.007▼ -0.056▼ -0.008▼ 0.270▲
RSI 55.017▲ 50.169▲ 52.015▲ 58.675▲ 61.938▲
STOCH 56.870     61.181     55.342     61.121     82.173▲
WILL %R -23.077▲ -18.182▲ -55.446     -32.824     -13.826▲
CCI 39.606     64.019     -17.229     80.680     107.415▲
Latest Filters Detected On MVBF
CDL $MVBF Doji Candlestick Pattern Detected Set Alert
MVB Financial Corp News
MVBF historical stock data
date open high low close volume
20/07/26 29.33 30.20 29.04 29.37 40,721
17/07/26 29.68 30.13 29.265 29.31 29,552
16/07/26 29.18 30.215 29.15 29.92 49,900
15/07/26 28.82 29.44 28.73 29.135 31,723
14/07/26 28.94 29.155 28.66 28.68 23,789
13/07/26 28.46 29.10 28.46 28.82 34,790
10/07/26 28.56 29.4715 28.25 28.66 36,097
09/07/26 28.00 28.61 27.92 28.46 30,527
08/07/26 27.78 28.48 27.61 28.01 37,397
07/07/26 29.15 29.305 28.575 28.62 33,752
Quote Details
52wk Low:22.141
52wk High:30.23
Vol:40.72K
Avg Vol(3m):885K
1Y Chng:+25.78%
1M Chng:+5.42%
Add to Watch List