| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.87▼ | 26.08▼ | 26.08▼ | 26.31▼ | 26.19▼ |
| MA10 | 26.09▼ | 26.14▼ | 26.10▼ | 26.38▼ | 25.79▼ |
| MA20 | 26.16▼ | 26.20▼ | 26.27▼ | 26.25▼ | 24.70▲ |
| MA50 | 26.27▼ | 26.36▼ | 26.40▼ | 25.65▲ | 21.31▲ |
| MA100 | 26.39▼ | 26.28▼ | 26.35▼ | 24.57▲ | 20.94▲ |
| MA200 | 26.36▼ | 26.16▼ | 26.28▼ | 21.49▲ | 24.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.036▼ | -0.054▼ | -0.082▼ | -0.016▼ |
| RSI | 34.916▼ | 34.865▼ | 34.942▼ | 45.583▼ | 59.970▲ |
| STOCH | 18.485▼ | 50.000 | 34.545 | 59.744 | 63.626 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -72.785 | -37.177 |
| CCI | -131.108▼ | -162.447▼ | -155.089▼ | -124.606▼ | 39.485 |
|
Friday, November 07, 2025 02:45 AM
Even if it's not a huge purchase, we think it was good to see that Michael Sumbs, the CFO & Executive VP of MVB Financial Corp. (NASDAQ:MVBF) recently shelled out US$52k to buy stock, at US$26.00 per ...
|
|
Sunday, November 02, 2025 05:33 AM
MVB Financial Corp. ( NASDAQ:MVBF ) investors will be delighted, with the company turning in some strong numbers ...
|
|
Thursday, October 30, 2025 10:43 AM
MVB Financial (MVBF) came out with a quarterly loss of $0.24 per share versus the Zacks Consensus Estimate of $0.29. This compares to earnings of $0.16 per share a year ago. A quarter ago, it was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 25.90 | 25.96 | 25.765 | 25.765 | 6,362 |
| 14/11/25 | 26.37 | 26.46 | 25.79 | 26.335 | 21,490 |
| 13/11/25 | 26.40 | 26.57 | 26.29 | 26.48 | 18,915 |
| 12/11/25 | 26.54 | 26.625 | 26.1582 | 26.45 | 32,149 |
| 11/11/25 | 26.51 | 26.635 | 26.2822 | 26.54 | 34,515 |
| 10/11/25 | 26.50 | 26.73 | 26.38 | 26.51 | 32,004 |
| 07/11/25 | 26.48 | 26.7857 | 26.19 | 26.50 | 29,888 |
| 06/11/25 | 26.35 | 26.81 | 26.34 | 26.52 | 24,150 |
| 05/11/25 | 26.00 | 26.74 | 25.91 | 26.74 | 45,251 |
| 04/11/25 | 25.90 | 26.22 | 25.715 | 26.00 | 32,690 |
|
|
||||
|
|
||||
|
|