| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.22▲ | 26.22▲ | 26.19▲ | 26.94▼ | 27.13▼ |
| MA10 | 26.20▲ | 26.17▲ | 26.30▲ | 27.47▼ | 26.69▼ |
| MA20 | 26.21▲ | 26.46▼ | 26.78▼ | 27.31▼ | 25.66▲ |
| MA50 | 26.36▼ | 27.40▼ | 27.57▼ | 26.60▼ | 21.98▲ |
| MA100 | 26.98▼ | 27.70▼ | 27.45▼ | 25.50▲ | 21.18▲ |
| MA200 | 27.60▼ | 27.41▼ | 26.93▼ | 22.53▲ | 23.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.046▲ | -0.021▼ | -0.212▼ | -0.083▼ |
| RSI | 53.645▲ | 35.766▼ | 30.251▼ | 42.643▼ | 57.484▲ |
| STOCH | 55.833 | 43.903 | 22.375 | 34.173 | 65.242 |
| WILL %R | 0.000▲ | -62.941 | -79.872▼ | -91.400▼ | -56.458 |
| CCI | 148.847▲ | 6.156 | -42.978 | -130.762▼ | 29.859 |
| CDL | $MVBF Harami Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 04:47 AM
The average one-year price target for MVB Financial (NasdaqCM:MVBF) has been revised to $32.13 / share. This is an increase of 12.50% from the prior estimate of $28.56 dated November 7, 2025. The ...
|
|
Wednesday, October 29, 2025 04:45 PM
MVB Financial (MVBF) came out with a quarterly loss of $0.75 per share versus the Zacks Consensus Estimate of $0.29. This compares to earnings of $0.16 per share a year ago. These figures are adjusted ...
|
|
Friday, September 12, 2025 05:00 PM
Fintel reports that on September 25, 2025, TD Cowen initiated coverage of MVB Financial (NasdaqCM:MVBF) with a Buy recommendation. As of September 13, 2025, the average one-year price target for MVB ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 26.13 | 26.45 | 26.10 | 26.25 | 25,351 |
| 23/12/25 | 26.59 | 26.88 | 25.995 | 26.03 | 38,301 |
| 22/12/25 | 27.46 | 27.665 | 26.61 | 26.75 | 36,872 |
| 19/12/25 | 28.36 | 28.45 | 27.19 | 27.35 | 126,571 |
| 18/12/25 | 28.61 | 28.96 | 28.22 | 28.30 | 54,886 |
| 17/12/25 | 28.24 | 28.50 | 27.72 | 28.44 | 54,579 |
| 16/12/25 | 28.16 | 28.30 | 27.68 | 27.79 | 52,248 |
| 15/12/25 | 27.86 | 28.21 | 27.66 | 27.96 | 54,594 |
| 12/12/25 | 27.99 | 28.22 | 27.54 | 27.84 | 57,466 |
| 11/12/25 | 28.30 | 28.72 | 27.51 | 27.99 | 84,059 |
|
|
||||
|
|
||||
|
|