| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.41▲ | 27.52▼ | 27.67▼ | 27.97▼ | 27.09▲ |
| MA10 | 27.44▼ | 27.73▼ | 27.94▼ | 27.75▼ | 26.58▲ |
| MA20 | 27.51▼ | 28.00▼ | 28.15▼ | 27.31▲ | 25.51▲ |
| MA50 | 27.79▼ | 28.07▼ | 27.96▼ | 26.61▲ | 21.82▲ |
| MA100 | 28.12▼ | 27.80▼ | 27.54▼ | 25.39▲ | 21.14▲ |
| MA200 | 28.02▼ | 27.38▲ | 26.91▲ | 22.39▲ | 23.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.084▼ | -0.126▼ | 0.024▲ | 0.019▲ |
| RSI | 35.069▼ | 25.464▼ | 31.942▼ | 51.774▲ | 64.698▲ |
| STOCH | 40.636 | 11.852▼ | 14.001▼ | 65.802 | 71.671 |
| WILL %R | -51.163 | -83.333▼ | -87.077▼ | -54.392 | -31.693 |
| CCI | -61.954 | -137.781▼ | -150.200▼ | 11.459 | 160.515▲ |
|
Friday, September 12, 2025 05:00 PM
Fintel reports that on September 25, 2025, TD Cowen initiated coverage of MVB Financial (NasdaqCM:MVBF) with a Buy recommendation. As of September 13, 2025, the average one-year price target for MVB ...
|
|
Thursday, December 12, 2024 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, July 31, 2023 05:00 PM
The average one-year price target for MVB Financial (NASDAQ:MVBF) has been revised to 26.18 / share. This is an increase of 16.67% from the prior estimate of 22.44 dated July 5, 2023. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 28.36 | 28.45 | 27.19 | 27.35 | 126,571 |
| 18/12/25 | 28.61 | 28.96 | 28.22 | 28.30 | 54,886 |
| 17/12/25 | 28.24 | 28.50 | 27.72 | 28.44 | 54,579 |
| 16/12/25 | 28.16 | 28.30 | 27.68 | 27.79 | 52,248 |
| 15/12/25 | 27.86 | 28.21 | 27.66 | 27.96 | 54,594 |
| 12/12/25 | 27.99 | 28.22 | 27.54 | 27.84 | 57,466 |
| 11/12/25 | 28.30 | 28.72 | 27.51 | 27.99 | 84,059 |
| 10/12/25 | 27.23 | 28.45 | 27.00 | 28.37 | 209,800 |
| 09/12/25 | 26.69 | 27.25 | 26.69 | 26.96 | 86,399 |
| 08/12/25 | 27.28 | 27.30 | 26.52 | 26.52 | 64,423 |
|
|
||||
|
|
||||
|
|