| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.09▼ | 26.11▼ | 26.14▼ | 25.95▲ | 26.53▼ |
| MA10 | 26.12▼ | 26.08▼ | 26.01▲ | 26.09▼ | 26.57▼ |
| MA20 | 26.12▼ | 26.03▼ | 25.83▲ | 26.92▼ | 25.87▲ |
| MA50 | 26.02▼ | 25.95▲ | 26.00▲ | 26.64▼ | 22.23▲ |
| MA100 | 25.85▲ | 26.13▼ | 26.82▼ | 25.69▲ | 21.26▲ |
| MA200 | 26.02▼ | 26.97▼ | 26.87▼ | 22.83▲ | 23.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.014▲ | 0.051▲ | -0.182▼ | -0.257▼ |
| RSI | 45.522▼ | 51.485▲ | 51.193▲ | 43.877▼ | 55.621▲ |
| STOCH | 31.989 | 71.602 | 69.974 | 24.937 | 47.201 |
| WILL %R | -100.000▼ | -39.683 | -39.683 | -68.124 | -68.124 |
| CCI | -120.079▼ | 20.510 | 30.948 | -59.211 | -110.312▼ |
| MA | $MVBF Price Crossed Above MA(7) | Set Alert |
|
Monday, November 17, 2025 04:47 AM
The average one-year price target for MVB Financial (NasdaqCM:MVBF) has been revised to $32.13 / share. This is an increase of 12.50% from the prior estimate of $28.56 dated November 7, 2025. The ...
|
|
Wednesday, October 29, 2025 04:45 PM
MVB Financial (MVBF) came out with a quarterly loss of $0.75 per share versus the Zacks Consensus Estimate of $0.29. This compares to earnings of $0.16 per share a year ago. These figures are adjusted ...
|
|
Friday, September 12, 2025 05:00 PM
Fintel reports that on September 25, 2025, TD Cowen initiated coverage of MVB Financial (NasdaqCM:MVBF) with a Buy recommendation. As of September 13, 2025, the average one-year price target for MVB ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 25.81 | 26.30 | 25.5465 | 26.00 | 40,097 |
| 05/01/26 | 25.35 | 26.3236 | 24.615 | 25.98 | 45,609 |
| 02/01/26 | 26.08 | 26.08 | 25.29 | 25.46 | 37,512 |
| 31/12/25 | 26.37 | 26.40 | 25.665 | 25.83 | 40,062 |
| 30/12/25 | 26.15 | 26.99 | 25.90 | 26.47 | 88,768 |
| 29/12/25 | 25.98 | 26.28 | 25.80 | 26.15 | 62,063 |
| 26/12/25 | 26.20 | 26.62 | 25.725 | 25.98 | 23,232 |
| 24/12/25 | 26.13 | 26.45 | 26.10 | 26.25 | 25,351 |
| 23/12/25 | 26.59 | 26.88 | 25.995 | 26.03 | 38,301 |
| 22/12/25 | 27.46 | 27.665 | 26.61 | 26.75 | 36,872 |
|
|
||||
|
|
||||
|
|