| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.51▲ | 7.49▲ | 7.49▲ | 7.69▼ | 7.59▼ |
| MA10 | 7.51▲ | 7.50▲ | 7.60▼ | 7.77▼ | 7.48▲ |
| MA20 | 7.49▲ | 7.61▼ | 7.64▼ | 7.62▼ | 7.71▼ |
| MA50 | 7.50▲ | 7.67▼ | 7.69▼ | 7.51▲ | 8.76▼ |
| MA100 | 7.61▼ | 7.69▼ | 7.87▼ | 7.84▼ | 8.35▼ |
| MA200 | 7.65▼ | 7.84▼ | 7.66▼ | 8.53▼ | 7.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.008▼ | -0.022▼ | -0.027▼ | 0.076▲ |
| RSI | 57.473▲ | 40.900▼ | 39.576▼ | 46.824▼ | 45.210▼ |
| STOCH | 67.222 | 26.774 | 11.111▼ | 24.568 | 53.256 |
| WILL %R | -27.273 | -77.500▼ | -77.500▼ | -91.667▼ | -56.489 |
| CCI | 94.467 | -22.292 | -67.619 | -103.358▼ | 4.517 |
|
Wednesday, April 30, 2025 11:08 AM
Pampa Metals (CSE: PM; US-OTC: PMMCF) announced Wednesday the discovery of a new porphyry copper-gold breccia system at Piuquenes East in San Juan, northwest Argentina.
|
|
Tuesday, April 29, 2025 01:27 PM
Chairman and chief owner Rob McEwen is considering listing shares in Argentina as part of an initial public offering of his copper venture, he told Bloomberg in an interview Tuesday. McEwen Copper is ...
|
|
Tuesday, April 29, 2025 12:18 AM
(RTTNews) - Mutares SE & Co. KGaA (MUX.F), a Germany-based holding company ... of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew Mariathasan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.63 | 7.66 | 7.42 | 7.52 | 511,900 |
| 30/04/25 | 7.51 | 7.83 | 7.51 | 7.80 | 631,900 |
| 29/04/25 | 7.795 | 7.83 | 7.61 | 7.63 | 377,400 |
| 28/04/25 | 7.63 | 7.86 | 7.61 | 7.82 | 402,896 |
| 25/04/25 | 7.60 | 7.755 | 7.50 | 7.66 | 396,277 |
| 24/04/25 | 7.75 | 7.791 | 7.59 | 7.76 | 514,800 |
| 23/04/25 | 7.45 | 7.83 | 7.42 | 7.64 | 612,672 |
| 22/04/25 | 8.07 | 8.085 | 7.58 | 7.68 | 830,563 |
| 21/04/25 | 8.37 | 8.415 | 7.96 | 8.07 | 596,776 |
| 17/04/25 | 8.20 | 8.25 | 7.98 | 8.08 | 760,300 |
|
|
||||
|
|
||||
|
|