| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.38▼ | 18.39▼ | 18.47▼ | 18.58▼ | 17.81▲ |
| MA10 | 18.41▼ | 18.44▼ | 18.58▼ | 18.26▲ | 18.33▲ |
| MA20 | 18.41▼ | 18.60▼ | 18.67▼ | 17.67▲ | 15.55▲ |
| MA50 | 18.45▼ | 18.68▼ | 18.48▼ | 18.34▲ | 11.23▲ |
| MA100 | 18.55▼ | 18.43▼ | 17.81▲ | 15.18▲ | 10.23▲ |
| MA200 | 18.71▼ | 17.79▲ | 17.71▲ | 11.74▲ | 8.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.029▼ | -0.077▼ | 0.160▲ | -0.014▼ |
| RSI | 41.945▼ | 41.988▼ | 45.800▼ | 53.532▲ | 62.649▲ |
| STOCH | 23.751 | 40.232 | 25.356 | 72.284 | 31.131 |
| WILL %R | -85.185▼ | -64.925 | -85.313▼ | -35.733 | -55.049 |
| CCI | -95.755 | -69.199 | -88.126 | 48.671 | 32.691 |
| MA | $MUX Price Crossed Below MA(7) | Set Alert |
|
Monday, December 08, 2025 03:09 AM
The Company will continue its exploration program in 2026, focusing on the higher-grade areas of the deposit. In addition, McEwen will complete metallurgical studies and mining designs with the ...
|
|
Saturday, December 06, 2025 02:40 AM
McEwen (NYSE:MUX) just released a fresh batch of drill results from its Froome Mine in Ontario, showing a 45% vertical extension of high grade gold and mineralization that remains open to the west and ...
|
|
Friday, December 05, 2025 09:13 AM
Canadian Gold Corp. (TSXV: CGC) ("Canadian Gold") is pleased to announce that at a special meeting of its shareholders (the "Meeting") held on December 5, 2025, shareholders overwhelmingly approved ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 18.64 | 18.715 | 18.13 | 18.365 | 430,312 |
| 05/12/25 | 19.09 | 19.73 | 18.63 | 18.77 | 892,071 |
| 04/12/25 | 18.50 | 18.74 | 18.25 | 18.72 | 490,948 |
| 03/12/25 | 18.79 | 18.895 | 18.28 | 18.79 | 751,578 |
| 02/12/25 | 18.30 | 18.535 | 17.55 | 18.25 | 964,300 |
| 01/12/25 | 19.15 | 19.32 | 18.25 | 18.47 | 1,142,200 |
| 28/11/25 | 18.36 | 19.20 | 18.21 | 18.61 | 967,850 |
| 26/11/25 | 17.74 | 18.12 | 17.53 | 17.86 | 910,800 |
| 25/11/25 | 17.12 | 17.78 | 17.01 | 17.49 | 734,900 |
| 24/11/25 | 16.13 | 17.47 | 16.13 | 17.29 | 2,176,600 |
|
|
||||
|
|
||||
|
|