| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.49▲ | 13.61▼ | 13.64▼ | 13.75▼ | 12.66▲ |
| MA10 | 13.49▲ | 13.66▼ | 13.59▼ | 13.67▼ | 11.60▲ |
| MA20 | 13.55▼ | 13.58▼ | 13.71▼ | 12.62▲ | 10.30▲ |
| MA50 | 13.66▼ | 13.74▼ | 13.71▼ | 11.49▲ | 9.03▲ |
| MA100 | 13.60▼ | 13.71▼ | 13.29▲ | 10.06▲ | 8.92▲ |
| MA200 | 13.69▼ | 13.13▲ | 11.94▲ | 8.97▲ | 7.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.011▼ | 0.030▲ | 0.376▲ |
| RSI | 43.648▼ | 42.442▼ | 43.191▼ | 63.028▲ | 71.699▲ |
| STOCH | 27.554 | 45.642 | 57.862 | 62.932 | 75.994 |
| WILL %R | -57.895 | -71.918 | -75.152▼ | -23.246▲ | -14.888▲ |
| CCI | -27.278 | -86.926 | -50.784 | 28.894 | 152.338▲ |
| MA | $MUX Price Crossed Below MA(13) | Set Alert |
|
Wednesday, September 17, 2025 04:58 AM
If you have been watching McEwen (NYSE:MUX) lately, the announcement of high-grade drilling results at its Windfall Project in Nevada probably grabbed your attention. The new data, which reveals not ...
|
|
Monday, September 15, 2025 04:35 PM
As Vice-Chairman of McEwen, Ball will focus on driving the company’s medium- to long-term growth strategies. His priorities will include supporting the objective to double production by 2030, ...
|
|
Friday, September 12, 2025 12:50 AM
McEwen Inc. (NYSE:MUX) is among the 11 Best Silver Mining Stocks to Buy According to Hedge Funds. McEwen Inc. (NYSE:MUX) reversed a $13.0 million loss in Q2 2024 with a Q2 2025 net income of $3.0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 13.29 | 14.02 | 13.29 | 13.495 | 1,248,252 |
| 16/09/25 | 14.20 | 14.235 | 13.3407 | 13.50 | 1,729,725 |
| 15/09/25 | 13.75 | 14.25 | 13.606 | 14.14 | 1,458,495 |
| 12/09/25 | 13.97 | 14.09 | 13.66 | 13.82 | 1,095,300 |
| 11/09/25 | 13.66 | 13.97 | 13.28 | 13.81 | 1,403,200 |
| 10/09/25 | 13.60 | 13.817 | 13.48 | 13.71 | 868,700 |
| 09/09/25 | 13.88 | 13.905 | 13.45 | 13.56 | 1,124,200 |
| 08/09/25 | 13.89 | 14.04 | 13.58 | 13.77 | 1,652,690 |
| 05/09/25 | 13.75 | 13.85 | 13.32 | 13.57 | 1,353,200 |
| 04/09/25 | 13.65 | 13.89 | 13.22 | 13.37 | 1,592,400 |
|
|
||||
|
|
||||
|
|