| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.64▲ | 19.41▲ | 19.57▲ | 19.52▲ | 19.09▲ |
| MA10 | 19.57▲ | 19.57▲ | 19.80▼ | 19.31▲ | 18.28▲ |
| MA20 | 19.47▲ | 19.73▼ | 19.72▼ | 18.94▲ | 16.52▲ |
| MA50 | 19.49▲ | 19.66▲ | 19.41▲ | 18.61▲ | 11.69▲ |
| MA100 | 19.74▼ | 19.38▲ | 19.17▲ | 16.18▲ | 10.49▲ |
| MA200 | 19.74▼ | 19.11▲ | 18.36▲ | 12.47▲ | 8.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.044▼ | -0.058▼ | 0.081▲ | 0.018▲ |
| RSI | 66.544▲ | 50.978▲ | 51.489▲ | 58.643▲ | 66.724▲ |
| STOCH | 88.295▲ | 27.528 | 49.170 | 50.108 | 45.421 |
| WILL %R | -10.588▲ | -42.986 | -43.498 | -37.852 | -49.618 |
| CCI | 132.400▲ | -11.573 | -31.258 | 70.624 | 64.140 |
| CDL | $MUX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 02:32 PM
An announcement from McEwen Mining ( ($MUX) ) is now available. On December 16, 2025, McEwen announced that the Mexican government had granted an ...
|
|
Monday, December 22, 2025 06:20 AM
Institutional forecasters now project gold averaging above $5,000 per ounce by Q4 2026, driven by sustained central bank demand and strategic diversification away from dollar reserves [3]. The timing ...
|
|
Wednesday, December 17, 2025 02:08 PM
Fintel reports that on December 17, 2025, Roth Capital reiterated coverage of McEwen (NYSE:MUX) with a Buy recommendation. Analyst Price Forecast Suggests 17.81% Upside As of December 5, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 19.77 | 19.89 | 19.06 | 19.69 | 559,301 |
| 23/12/25 | 20.27 | 20.27 | 19.4601 | 20.02 | 1,373,473 |
| 22/12/25 | 20.30 | 20.50 | 19.4696 | 19.65 | 1,007,005 |
| 19/12/25 | 18.80 | 20.01 | 18.7021 | 19.35 | 1,013,217 |
| 18/12/25 | 18.87 | 19.46 | 18.65 | 18.87 | 1,056,033 |
| 17/12/25 | 19.57 | 20.03 | 18.86 | 19.05 | 1,107,464 |
| 16/12/25 | 19.10 | 19.44 | 18.62 | 19.22 | 756,300 |
| 15/12/25 | 19.59 | 19.65 | 18.455 | 18.89 | 1,246,716 |
| 12/12/25 | 20.385 | 20.67 | 18.5701 | 19.04 | 1,328,231 |
| 11/12/25 | 18.88 | 19.74 | 18.78 | 19.28 | 1,378,700 |
|
|
||||
|
|
||||
|
|