| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.85▲ | 18.88▲ | 18.90▲ | 18.59▲ | 19.96▼ |
| MA10 | 18.82▲ | 18.81▲ | 18.70▲ | 19.26▼ | 18.86▲ |
| MA20 | 18.84▲ | 18.68▲ | 18.57▲ | 19.95▼ | 19.50▼ |
| MA50 | 18.84▲ | 18.54▲ | 18.87▲ | 18.84▲ | 20.67▼ |
| MA100 | 18.67▲ | 18.98▲ | 19.50▼ | 19.68▼ | 14.98▲ |
| MA200 | 18.58▲ | 19.61▼ | 19.72▼ | 21.20▼ | 11.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.034▲ | 0.083▲ | -0.244▼ | 0.079▲ |
| RSI | 73.183▲ | 63.255▲ | 57.449▲ | 46.905▼ | 47.635▼ |
| STOCH | 59.118 | 85.855▲ | 78.882 | 22.686 | 66.332 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -59.938 | -50.171 |
| CCI | 332.386▲ | 76.765 | 129.037▲ | -70.687 | -14.829 |
|
Thursday, August 06, 2026 03:10 PM
Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge. McEwen Inc. (NYSE:MUX) has entered a partnership with Paragon Advanced Labs Inc. to develop ...
|
|
Friday, July 10, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for McEwen Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Tuesday, May 05, 2026 12:58 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 18.79 | 19.01 | 18.315 | 19.00 | 3,128,969 |
| 17/09/26 | 18.84 | 18.87 | 18.46 | 18.59 | 1,319,181 |
| 16/09/26 | 18.99 | 19.00 | 17.71 | 18.18 | 1,028,600 |
| 15/09/26 | 18.58 | 18.82 | 18.14 | 18.57 | 771,692 |
| 14/09/26 | 18.73 | 18.90 | 18.24 | 18.60 | 1,102,797 |
| 11/09/26 | 20.00 | 20.03 | 19.21 | 19.53 | 1,407,354 |
| 10/09/26 | 19.70 | 19.8851 | 19.38 | 19.55 | 909,809 |
| 09/09/26 | 20.25 | 20.93 | 20.00 | 20.26 | 852,178 |
| 08/09/26 | 20.01 | 20.475 | 19.94 | 20.27 | 734,873 |
| 04/09/26 | 19.97 | 20.31 | 19.81 | 20.07 | 665,417 |
|
|
||||
|
|
||||
|
|