McEwen Mining Inc (MUX) Stock Price

16.24 ▲ +0.03 (+0.19%)
Open: 16.12 Vol: 777.65K Day's range: 16.05 - 16.72 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.20▲ 16.17▲ 16.23▲ 16.49▼ 17.98▼
MA10 16.20▲ 16.23▼ 16.23▼ 17.07▼ 18.95▼
MA20 16.15▲ 16.18▲ 15.92▲ 17.78▼ 18.54▼
MA50 16.20▲ 16.12▲ 16.78▼ 18.92▼ 20.52▼
MA100 16.22▲ 16.81▼ 17.29▼ 18.72▼ 15.32▲
MA200 15.90▲ 17.38▼ 18.15▼ 21.07▼ 11.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.002▼ 0.093▲ -0.162▼ -0.204▼
RSI 55.654▲ 52.547▲ 47.865▼ 37.192▼ 39.560▼
STOCH 64.952     16.542▼ 53.651     32.924     34.404    
WILL %R -19.048▲ -72.263     -35.484     -66.646     -84.172▼
CCI 67.162     -47.213     36.506     -103.723▼ -129.887▼
Latest Filters Detected On MUX
▼ GAP $MUX Open Gap Down %3 Set Alert
▼ GAP $MUX Open Gap Down %2 Set Alert
▼ BREAK $MUX Price Breaks 60 Days Low Set Alert
▼ BREAK $MUX Price Breaks 30 Days Low Set Alert
▼ BREAK $MUX Price Breaks 20 Days Low Set Alert
▼ BREAK $MUX Price Breaks 10 Days Low Set Alert
McEwen Mining Inc News
28,00 Dollar Konsensziel für die McEwen-Aktie
Friday, October 16, 2026 03:39 PM
Im zweiten Quartal 2026 stieg der Umsatz auf 59,20 Millionen USD. Die McEwen-Aktie kostet am 16.10.2026 14,42 Euro, plus 0,19 Prozent zum Nasdaq-Vortag. MarketBeat berichtete am 03.10.2026 über ein Ko ...
McEwen Mining stock has a USD 28.00 consensus target now above NYSE price
Thursday, October 15, 2026 12:55 PM
Second-quarter revenue rose 27.00 percent to USD 59.23 million. McEwen Mining stock costs EUR 14.15 on October 15, 2026 at 7:47 p.m. CEST, while NYSE MUX gained 1.76 percent. Wall Street Zen cut its ...
MissionIRNewsBreaks – McEwen Inc. (NYSE: MUX) (TSX: MUX) to Sell Non-Core Ontario Mining Assets for $55 Million
Friday, October 09, 2026 06:35 AM
McEwen also recently purchased 27.3% of Paragon Advanced Labs Inc., a newly listed public company that is deploying PhotonAssay units around the world, a technology that the Company believes is poised ...
MUX historical stock data
date open high low close volume
16/10/26 16.12 16.72 16.05 16.24 777,646
15/10/26 15.81 16.25 15.32 16.21 883,000
14/10/26 16.33 16.48 15.17 15.60 1,472,600
13/10/26 17.62 17.705 16.715 16.88 733,644
12/10/26 17.61 17.72 17.44 17.51 458,800
09/10/26 17.79 18.23 17.58 17.88 650,684
08/10/26 16.97 17.36 16.93 17.32 731,847
07/10/26 17.42 17.4699 16.915 17.08 786,334
06/10/26 18.10 18.32 17.69 18.10 597,000
05/10/26 17.81 18.0399 17.26 17.90 680,167
Quote Details
52wk Low:14.93
52wk High:29.70
Vol:777.65K
Avg Vol(3m):20.4M
1Y Chng:-10.13%
1M Chng:-19.08%
Add to Watch List
More Information
Index N/A
Market Cap. 968.39M