| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.95▲ | 24.89▲ | 24.88▲ | 24.58▲ | 23.91▲ |
| MA10 | 24.92▲ | 24.88▲ | 24.29▲ | 25.87▼ | 21.55▲ |
| MA20 | 24.89▲ | 24.31▲ | 24.45▲ | 24.59▲ | 19.73▲ |
| MA50 | 24.92▲ | 24.61▲ | 25.00▼ | 21.27▲ | 13.53▲ |
| MA100 | 24.45▲ | 25.25▼ | 25.54▼ | 19.45▲ | 11.46▲ |
| MA200 | 24.40▲ | 25.32▼ | 22.91▲ | 14.70▲ | 8.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.091▲ | 0.153▲ | -0.350▼ | 0.440▲ |
| RSI | 55.658▲ | 58.541▲ | 54.220▲ | 54.556▲ | 68.127▲ |
| STOCH | 77.571 | 67.521 | 81.609▲ | 22.254 | 78.416 |
| WILL %R | -10.000▲ | -11.220▲ | -26.613 | -70.597 | -32.024 |
| CCI | 138.051▲ | 52.676 | 65.905 | -42.366 | 121.026▲ |
|
Friday, January 30, 2026 07:56 PM
What McEwen (NYSE:MUX) investors may be watching now McEwen (NYSE:MUX) has drawn attention after a period where its shares show mixed short term moves, with a 1 day and past week decline alongside ...
|
|
Wednesday, January 28, 2026 01:12 PM
McEwen Inc. (NYSE:MUX) operates in the Metals and Mining sector, where operating discipline, cost control, and project timelines often shape how the market reacts to production milestones and changes ...
|
|
Wednesday, January 28, 2026 01:39 AM
McEwen (NYSE:MUX) reported significant new drill results at the Gold Bar Mine Complex, including its best drill hole to date at the Windfall deposit. The company outlined plans to update resource ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 24.23 | 25.20 | 24.23 | 24.97 | 661,014 |
| 05/02/26 | 24.13 | 25.16 | 23.11 | 23.22 | 1,109,612 |
| 04/02/26 | 26.38 | 26.47 | 24.202 | 25.60 | 963,800 |
| 03/02/26 | 25.74 | 25.80 | 24.28 | 25.64 | 1,278,964 |
| 02/02/26 | 23.57 | 24.67 | 23.00 | 23.45 | 1,493,676 |
| 30/01/26 | 25.165 | 26.48 | 23.38 | 24.15 | 2,412,744 |
| 29/01/26 | 29.465 | 29.70 | 26.40 | 27.65 | 1,622,915 |
| 28/01/26 | 28.50 | 29.55 | 27.92 | 29.05 | 2,846,859 |
| 27/01/26 | 27.49 | 28.15 | 26.33 | 27.97 | 1,188,458 |
| 26/01/26 | 28.93 | 28.9499 | 26.84 | 26.97 | 2,337,968 |
|
|
||||
|
|
||||
|
|