| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.33▲ | 21.40▼ | 21.28▲ | 21.71▼ | 22.79▼ |
| MA10 | 21.31▲ | 21.19▲ | 21.31▲ | 23.48▼ | 22.21▼ |
| MA20 | 21.36▼ | 21.32▲ | 21.22▲ | 22.82▼ | 23.48▼ |
| MA50 | 21.23▲ | 21.37▼ | 22.83▼ | 22.35▼ | 18.24▲ |
| MA100 | 21.26▲ | 22.96▼ | 22.99▼ | 23.36▼ | 13.36▲ |
| MA200 | 21.27▲ | 22.88▼ | 23.38▼ | 19.82▲ | 10.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.041▲ | 0.111▲ | -0.307▼ | -0.516▼ |
| RSI | 51.370▲ | 49.838▼ | 44.197▼ | 42.916▼ | 49.623▼ |
| STOCH | 55.679 | 67.925 | 39.132 | 25.817 | 54.671 |
| WILL %R | -39.130 | -39.773 | -54.894 | -82.510▼ | -69.565 |
| CCI | 107.920▲ | 47.481 | -12.637 | -73.700 | -55.564 |
| ▼ GAP | $MUX Open Gap Down %2 | Set Alert |
|
Thursday, May 21, 2026 02:02 AM
McEwen Inc. (NYSE/TSX: MUX) (“McEwen” or the “Company”) today announced that it has received a $49.4 million dividend from the San José Mine ...
|
|
Thursday, May 14, 2026 11:30 AM
Short interest in McEwen Inc (NYSE:MUX) increased during the last reporting period, rising from 10.00M to 10.46M. This put 20.45% of the company's publicly available shares short. Based on the recent ...
|
|
Tuesday, May 12, 2026 10:10 AM
McEwen Copper, a subsidiary of McEwen Mining (TSX:MUX,NYSE:MUX), has enlisted an international financial institution to manage a US$2.4 billion debt package to fund the construction of its Los Azules ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 21.105 | 21.69 | 20.81 | 21.34 | 695,518 |
| 20/05/26 | 21.27 | 21.97 | 20.835 | 21.55 | 1,016,363 |
| 19/05/26 | 21.66 | 21.73 | 20.59 | 20.79 | 894,352 |
| 18/05/26 | 22.81 | 22.9806 | 21.71 | 22.04 | 729,089 |
| 15/05/26 | 23.43 | 23.43 | 22.14 | 22.81 | 1,070,875 |
| 14/05/26 | 25.79 | 25.79 | 24.63 | 24.85 | 614,386 |
| 13/05/26 | 25.88 | 26.35 | 25.12 | 25.92 | 689,758 |
| 12/05/26 | 24.49 | 26.24 | 23.66 | 26.16 | 1,234,792 |
| 11/05/26 | 24.65 | 25.96 | 24.65 | 25.07 | 990,146 |
| 08/05/26 | 23.86 | 24.7199 | 23.39 | 24.23 | 1,540,273 |
|
|
||||
|
|
||||
|
|