| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.71▲ | 19.61▲ | 19.74▼ | 20.41▼ | 18.58▲ |
| MA10 | 19.63▲ | 19.73▼ | 19.93▼ | 20.82▼ | 15.72▲ |
| MA20 | 19.57▲ | 19.91▼ | 19.84▼ | 19.27▲ | 13.00▲ |
| MA50 | 19.71▲ | 19.80▼ | 20.92▼ | 15.42▲ | 9.92▲ |
| MA100 | 19.89▼ | 20.95▼ | 20.19▼ | 12.86▲ | 9.51▲ |
| MA200 | 19.87▼ | 20.05▼ | 17.82▲ | 10.29▲ | 8.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.028▼ | 0.020▲ | -0.222▼ | 0.910▲ |
| RSI | 56.248▲ | 44.628▼ | 42.762▼ | 56.960▲ | 77.865▲ |
| STOCH | 87.500▲ | 24.427 | 22.811 | 31.444 | 85.784▲ |
| WILL %R | -23.437▲ | -69.143 | -73.267 | -71.438 | -34.296 |
| CCI | 94.154 | -41.689 | -101.298▼ | -31.691 | 128.790▲ |
|
Wednesday, October 22, 2025 02:48 PM
McEwen Inc. (TSX, NYSE-A: MUX) has cut one of the thickest oxide hits yet at the Windfall area of its Gold Bar Mine Complex in Nevada, a result that may McEwen drills thick oxides at Windfall in Nevad ...
|
|
Wednesday, October 22, 2025 09:39 AM
POET Tech received $5M order for POET Infinity engines. They cater to AI networks, data centers. CEO touts tech & customer trust.
|
|
Wednesday, October 22, 2025 04:36 AM
POET Infinity is a line of 400G optical engines that can be configured in a daisy-chain architecture to provide customers with 800G, 1.6T and beyond designs. For this particular module maker, POET is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 19.72 | 20.11 | 19.445 | 19.715 | 871,946 |
| 23/10/25 | 20.59 | 20.66 | 19.9153 | 20.25 | 1,557,119 |
| 22/10/25 | 19.06 | 20.205 | 18.80 | 19.82 | 1,602,125 |
| 21/10/25 | 20.19 | 20.36 | 19.0501 | 19.77 | 3,773,103 |
| 20/10/25 | 21.90 | 22.6791 | 21.3099 | 22.52 | 1,832,139 |
| 17/10/25 | 22.12 | 22.272 | 20.68 | 21.28 | 2,690,343 |
| 16/10/25 | 22.95 | 24.88 | 22.51 | 22.72 | 4,049,800 |
| 15/10/25 | 20.88 | 21.90 | 20.81 | 21.51 | 2,244,095 |
| 14/10/25 | 19.76 | 20.74 | 19.69 | 20.29 | 1,382,400 |
| 13/10/25 | 19.85 | 20.5695 | 19.585 | 20.32 | 2,044,341 |
|
|
||||
|
|
||||
|
|