| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.12▲ | 19.86▲ | 19.85▲ | 18.96▲ | 18.53▲ |
| MA10 | 20.09▲ | 19.86▲ | 19.46▲ | 18.97▲ | 18.32▲ |
| MA20 | 19.90▲ | 19.38▲ | 19.11▲ | 18.35▲ | 20.25▼ |
| MA50 | 19.81▲ | 19.04▲ | 19.02▲ | 18.20▲ | 20.30▼ |
| MA100 | 19.54▲ | 19.03▲ | 18.77▲ | 20.30▼ | 14.58▲ |
| MA200 | 19.11▲ | 18.66▲ | 18.02▲ | 20.92▼ | 11.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.054▲ | 0.152▲ | 0.148▲ | -0.120▼ |
| RSI | 76.240▲ | 66.461▲ | 66.693▲ | 61.356▲ | 51.439▲ |
| STOCH | 93.445▲ | 58.301 | 84.645▲ | 53.964 | 42.698 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.287▲ | -40.063 |
| CCI | 103.590▲ | 99.670 | 94.494 | 125.655▲ | 41.511 |
| RSI | $MUX RSI(14) Crossed Above 50 | Set Alert |
| MA | $MUX Price Crossed Above MA(13) | Set Alert |
| MA | $MUX Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $MUX Open Gap Up %3 | Set Alert |
| ▲ GAP | $MUX Open Gap Up %2 | Set Alert |
| ▲ BREAK | $MUX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MUX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MUX Price Breaks 10 Days High | Set Alert |
| CDL | $MUX Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 05, 2026 07:12 PM
Reports Higher Q2 Revenue, Advances Growth Pipeline Toward 2030. This article has been disseminated on behalf of McEwen Inc. and may include paid advertising. McEwen (NYSE: MUX) (TSX: MUX) reported se ...
|
|
Friday, July 10, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for McEwen Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Tuesday, May 05, 2026 08:59 AM
McEwen Inc (NYSE:MUX) is one of the best silver mining stocks to buy. The stock has soared more than 175% over the past 12 months. This surge has come as McEwen Inc (NYSE:MUX) looks to expand its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 19.25 | 20.23 | 19.18 | 20.22 | 1,376,727 |
| 18/08/26 | 18.48 | 18.87 | 18.28 | 18.36 | 1,873,007 |
| 17/08/26 | 19.10 | 19.26 | 18.69 | 18.85 | 814,948 |
| 14/08/26 | 18.93 | 19.49 | 18.665 | 18.80 | 2,384,723 |
| 13/08/26 | 18.65 | 18.78 | 18.28 | 18.58 | 958,979 |
| 12/08/26 | 19.78 | 19.78 | 19.05 | 19.15 | 938,764 |
| 11/08/26 | 19.38 | 19.63 | 18.902 | 19.14 | 700,999 |
| 10/08/26 | 18.86 | 19.25 | 18.59 | 19.19 | 666,293 |
| 07/08/26 | 19.52 | 19.805 | 18.78 | 19.19 | 1,172,694 |
| 06/08/26 | 18.86 | 19.27 | 17.895 | 18.26 | 1,296,116 |
|
|
||||
|
|
||||
|
|