| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 518.30▼ | 524.43▼ | 525.80▼ | 538.38▼ | 559.41▼ |
| MA10 | 518.67▼ | 527.61▼ | 528.90▼ | 555.33▼ | 532.13▼ |
| MA20 | 524.18▼ | 531.30▼ | 534.64▼ | 567.00▼ | 477.59▲ |
| MA50 | 528.25▼ | 541.53▼ | 552.28▼ | 525.28▼ | 426.52▲ |
| MA100 | 530.42▼ | 554.86▼ | 564.97▼ | 471.13▲ | 457.83▲ |
| MA200 | 535.85▼ | 567.75▼ | 549.99▼ | 427.84▲ | 394.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.550▼ | -0.757▼ | -0.889▼ | -9.524▼ | 6.145▲ |
| RSI | 31.811▼ | 24.699▼ | 23.947▼ | 39.303▼ | 57.692▲ |
| STOCH | 17.897▼ | 40.737 | 19.837▼ | 16.027▼ | 73.090 |
| WILL %R | -91.113▼ | -91.113▼ | -94.702▼ | -97.814▼ | -39.823 |
| CCI | -64.757 | -230.564▼ | -157.770▼ | -174.304▼ | 32.793 |
|
Sunday, May 24, 2026 02:30 PM
Murphy USA is back on investor radars after the target fair value in recent models shifted from US$466.00 to US$558.00, a change of about 19.7%. That move aligns with a series of generally ...
|
|
Wednesday, April 15, 2026 07:32 AM
Heartland Advisors, an investment management company, released its first-quarter 2026 investor letter for “Heartland Mid Cap Value Fund”. A copy of the letter can be downloaded here. Mid-cap stocks ...
|
|
Monday, January 06, 2025 05:15 AM
In recent trading, shares of Murphy USA Inc (Symbol: MUSA) have crossed above the average analyst 12-month target price of $497.50, changing hands for $500.41/share. When a stock reaches the target an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 533.175 | 534.90 | 516.165 | 517.83 | 52,984 |
| 26/05/26 | 534.60 | 535.97 | 525.48 | 531.16 | 235,442 |
| 22/05/26 | 545.32 | 554.47 | 538.43 | 542.74 | 238,405 |
| 21/05/26 | 557.565 | 561.475 | 528.40 | 544.51 | 285,571 |
| 20/05/26 | 564.26 | 576.5699 | 555.43 | 555.64 | 231,022 |
| 19/05/26 | 566.12 | 575.15 | 561.16 | 569.58 | 189,750 |
| 18/05/26 | 563.71 | 570.52 | 557.28 | 565.34 | 211,962 |
| 15/05/26 | 583.47 | 586.99 | 558.15 | 561.68 | 354,751 |
| 14/05/26 | 588.78 | 589.98 | 574.41 | 576.20 | 197,384 |
| 13/05/26 | 579.42 | 588.83 | 560.08 | 588.63 | 344,181 |
|
|
||||
|
|
||||
|
|