| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 620.94▼ | 621.27▼ | 621.50▼ | 612.88▲ | 599.80▲ |
| MA10 | 621.25▼ | 622.33▼ | 616.97▼ | 613.37▲ | 575.17▲ |
| MA20 | 621.72▼ | 615.89▲ | 614.64▲ | 599.50▲ | 551.42▲ |
| MA50 | 622.80▼ | 614.59▲ | 616.39▼ | 569.99▲ | 458.41▲ |
| MA100 | 618.45▼ | 617.03▼ | 611.20▲ | 540.64▲ | 464.97▲ |
| MA200 | 615.41▲ | 609.67▲ | 582.46▲ | 468.25▲ | 407.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.337▼ | -0.023▼ | 1.147▲ | -0.541▼ | 3.549▲ |
| RSI | 30.353▼ | 48.550▼ | 50.303▲ | 58.739▲ | 62.767▲ |
| STOCH | 50.663 | 43.849 | 79.504 | 53.549 | 63.835 |
| WILL %R | -99.204▼ | -42.785 | -36.537 | -36.453 | -14.673▲ |
| CCI | -287.359▼ | -58.336 | 22.866 | 61.251 | 103.109▲ |
|
Friday, July 24, 2026 09:24 AM
Artisan Partners, an investment management company, released its second-quarter 2026 investor letter for its "Artisan Small Cap Fund". A copy of the letter can be downloaded here.
|
|
Tuesday, July 21, 2026 12:35 PM
The bi-annual round-up campaign reaches significant fundraising milestone in its fourth year, continues commitment to ensuring youth have tools to be successful EL DORADO, Ark.--(BUSINESS ...
|
|
Monday, June 15, 2026 03:06 AM
Murphy USA operates over 1,800 gas stations and convenience stores across 27 US states, serving 2 million customers daily. MUSA's business model emphasizes low-cost fuel paired with convenience items ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 610.82 | 628.18 | 610.82 | 616.32 | 248,087 |
| 28/07/26 | 617.37 | 628.2399 | 595.40 | 601.76 | 328,975 |
| 27/07/26 | 610.39 | 618.505 | 589.165 | 610.44 | 253,878 |
| 24/07/26 | 620.20 | 624.53 | 610.01 | 613.15 | 175,121 |
| 23/07/26 | 622.65 | 631.30 | 616.45 | 622.75 | 326,280 |
| 22/07/26 | 619.86 | 625.06 | 611.86 | 617.84 | 189,912 |
| 21/07/26 | 635.17 | 635.17 | 607.26 | 611.10 | 271,555 |
| 20/07/26 | 623.22 | 631.7499 | 618.375 | 622.78 | 220,826 |
| 17/07/26 | 609.91 | 622.245 | 605.5157 | 618.57 | 202,803 |
| 16/07/26 | 598.65 | 608.8999 | 596.56 | 599.01 | 176,960 |
|
|
||||
|
|
||||
|
|