| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 535.75▲ | 528.87▲ | 521.44▲ | 531.24▲ | 532.50▲ |
| MA10 | 534.66▲ | 521.15▲ | 521.19▲ | 535.29▲ | 523.83▲ |
| MA20 | 532.33▲ | 521.58▲ | 526.61▲ | 529.18▲ | 548.26▼ |
| MA50 | 521.62▲ | 530.35▲ | 532.46▲ | 525.65▲ | 497.65▲ |
| MA100 | 520.74▲ | 533.46▲ | 534.11▲ | 552.71▼ | 467.96▲ |
| MA200 | 525.38▲ | 533.37▲ | 523.76▲ | 516.05▲ | 423.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.224▼ | 2.894▲ | 1.068▲ | -0.238▼ | -5.352▼ |
| RSI | 62.108▲ | 63.342▲ | 57.064▲ | 53.321▲ | 51.082▲ |
| STOCH | 75.552 | 53.921 | 34.617 | 38.506 | 41.610 |
| WILL %R | -15.894▲ | -32.043 | -32.043 | -41.168 | -66.821 |
| CCI | 69.596 | 146.321▲ | 127.870▲ | -1.456 | -22.845 |
| RSI | $MUSA RSI(14) Crossed Above 50 | Set Alert |
| MA | $MUSA Price Crossed Above MA(200) | Set Alert |
| MA | $MUSA Price Crossed Above MA(50) | Set Alert |
| MA | $MUSA Price Crossed Above MA(26) | Set Alert |
| MA | $MUSA Price Crossed Above MA(13) | Set Alert |
| MA | $MUSA Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $MUSA Open Gap Up %3 | Set Alert |
| ▲ GAP | $MUSA Open Gap Up %2 | Set Alert |
|
Tuesday, September 22, 2026 03:27 AM
The London Company, an investment management company, released its second-quarter 2026 investor letter for its "Small Cap Strategy." U.S. equities rebounded in the quarter, driven by AI infrastructure ...
|
|
Thursday, September 17, 2026 09:32 AM
EL DORADO, Ark.--(BUSINESS WIRE)--Murphy USA Inc. (NYSE: MUSA) will announce third quarter 2026 financial results along with management commentary after the market closes on Wednesday, October 28, ...
|
|
Sunday, March 01, 2026 04:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Murphy USA Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 534.38 | 550.52 | 519.01 | 536.06 | 152,819 |
| 28/10/26 | 525.10 | 528.805 | 506.75 | 515.28 | 345,695 |
| 27/10/26 | 528.88 | 533.47 | 523.27 | 531.11 | 269,900 |
| 26/10/26 | 534.60 | 548.91 | 531.38 | 539.14 | 273,226 |
| 23/10/26 | 541.79 | 547.85 | 530.785 | 534.63 | 392,837 |
| 22/10/26 | 541.72 | 542.78 | 522.95 | 532.10 | 247,343 |
| 21/10/26 | 535.16 | 540.00 | 531.87 | 536.52 | 158,682 |
| 20/10/26 | 547.88 | 552.87 | 531.06 | 537.64 | 178,651 |
| 19/10/26 | 545.00 | 550.06 | 541.6175 | 542.74 | 136,044 |
| 16/10/26 | 551.70 | 556.57 | 543.765 | 547.67 | 204,298 |
|
|
||||
|
|
||||
|
|