| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 583.46▼ | 594.87▼ | 598.21▼ | 593.06▼ | 539.12▲ |
| MA10 | 582.81▲ | 597.22▼ | 596.44▼ | 558.17▲ | 507.26▲ |
| MA20 | 592.90▼ | 595.37▼ | 592.77▼ | 530.16▲ | 458.60▲ |
| MA50 | 597.04▼ | 590.01▼ | 560.34▲ | 486.77▲ | 419.26▲ |
| MA100 | 596.14▼ | 558.25▲ | 535.83▲ | 449.36▲ | 455.86▲ |
| MA200 | 592.80▼ | 533.56▲ | 517.48▲ | 416.15▲ | 390.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.115▼ | -2.126▼ | -2.291▼ | 6.364▲ | 16.134▲ |
| RSI | 33.925▼ | 38.606▼ | 49.051▼ | 66.259▲ | 73.504▲ |
| STOCH | 23.846 | 65.442 | 80.919▲ | 86.618▲ | 88.479▲ |
| WILL %R | -82.301▼ | -82.301▼ | -82.301▼ | -17.074▲ | -9.073▲ |
| CCI | -50.461 | -247.951▼ | -121.438▼ | 88.926 | 148.818▲ |
| ▼ RSI | $MUSA RSI(14) Crossed Below 70 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 593.475 | 594.97 | 578.34 | 583.025 | 29,550 |
| 05/05/26 | 593.54 | 605.26 | 592.645 | 604.52 | 259,980 |
| 04/05/26 | 597.00 | 605.00 | 585.39 | 592.81 | 245,528 |
| 01/05/26 | 585.60 | 597.06 | 570.335 | 596.92 | 351,052 |
| 30/04/26 | 528.61 | 591.80 | 528.61 | 588.00 | 789,383 |
| 29/04/26 | 520.50 | 525.04 | 511.80 | 514.45 | 492,157 |
| 28/04/26 | 522.21 | 526.56 | 514.72 | 520.24 | 270,722 |
| 27/04/26 | 532.32 | 533.84 | 516.33 | 517.64 | 419,916 |
| 24/04/26 | 528.90 | 537.00 | 525.555 | 531.29 | 279,085 |
| 23/04/26 | 535.00 | 539.58 | 520.10 | 532.76 | 245,620 |
|
|
||||
|
|
||||
|
|