| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 385.20▲ | 385.46▼ | 385.27▲ | 379.47▲ | 369.07▲ |
| MA10 | 384.95▲ | 385.63▼ | 385.52▼ | 374.16▲ | 377.81▲ |
| MA20 | 385.28▲ | 385.36▲ | 381.23▲ | 367.97▲ | 383.55▲ |
| MA50 | 385.19▲ | 380.01▲ | 379.47▲ | 377.17▲ | 431.79▼ |
| MA100 | 385.48▼ | 377.78▲ | 369.37▲ | 385.68▼ | 446.08▼ |
| MA200 | 381.84▲ | 368.57▲ | 371.47▲ | 419.91▼ | 363.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.319▼ | 0.158▲ | 2.906▲ | 2.541▲ |
| RSI | 51.617▲ | 56.409▲ | 58.813▲ | 57.205▲ | 46.222▼ |
| STOCH | 62.118 | 70.235 | 76.440 | 73.317 | 35.385 |
| WILL %R | -39.789 | -31.678 | -20.922▲ | -13.636▲ | -41.534 |
| CCI | 53.236 | -8.086 | 48.181 | 98.299 | 5.446 |
| ▲ MACD | $MUSA MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, October 30, 2025 12:24 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in CloudFlare Inc (Symbol: NET), where a total of 21,778 contracts have traded so far, ...
|
|
Thursday, October 30, 2025 10:10 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Wednesday, October 29, 2025 05:00 PM
For the quarter ended September 2025, Murphy USA (MUSA) reported revenue of $5.11 billion, down 2.5% over the same period last year. EPS came in at $7.25, compared to $7.20 in the year-ago quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 383.71 | 386.53 | 380.01 | 385.07 | 90,978 |
| 26/11/25 | 378.09 | 387.95 | 377.005 | 384.94 | 152,411 |
| 25/11/25 | 372.00 | 383.10 | 365.95 | 378.37 | 263,004 |
| 24/11/25 | 377.52 | 380.24 | 366.19 | 367.14 | 411,115 |
| 21/11/25 | 381.47 | 390.225 | 377.73 | 381.83 | 298,948 |
| 20/11/25 | 380.81 | 385.92 | 376.17 | 380.92 | 363,093 |
| 19/11/25 | 370.00 | 382.53 | 367.71 | 379.83 | 356,379 |
| 18/11/25 | 358.64 | 369.74 | 354.9001 | 368.64 | 229,874 |
| 17/11/25 | 356.93 | 360.66 | 353.3203 | 358.25 | 160,023 |
| 14/11/25 | 364.64 | 368.41 | 354.17 | 356.57 | 155,437 |
|
|
||||
|
|
||||
|
|