| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 548.02▼ | 542.83▲ | 541.05▲ | 532.58▲ | 525.64▲ |
| MA10 | 545.92▲ | 537.77▲ | 534.43▲ | 523.24▲ | 530.51▲ |
| MA20 | 542.56▲ | 532.12▲ | 529.21▲ | 517.78▲ | 553.11▼ |
| MA50 | 537.30▲ | 529.25▲ | 524.11▲ | 529.84▲ | 490.62▲ |
| MA100 | 532.60▲ | 523.30▲ | 518.07▲ | 552.01▼ | 468.17▲ |
| MA200 | 528.65▲ | 518.06▲ | 518.39▲ | 510.37▲ | 420.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.396▲ | 1.897▲ | 2.170▲ | 4.786▲ | -7.531▼ |
| RSI | 63.441▲ | 72.064▲ | 69.597▲ | 61.683▲ | 52.825▲ |
| STOCH | 85.125▲ | 92.620▲ | 92.304▲ | 75.450 | 29.344 |
| WILL %R | -32.794 | -17.716▲ | -13.972▲ | -8.773▲ | -61.278 |
| CCI | 45.983 | 167.370▲ | 165.631▲ | 179.856▲ | -21.796 |
|
Tuesday, September 22, 2026 03:27 AM
The London Company, an investment management company, released its second-quarter 2026 investor letter for its "Small Cap Strategy." U.S. equities rebounded in the quarter, driven by AI infrastructure ...
|
|
Thursday, September 17, 2026 09:32 AM
EL DORADO, Ark.--(BUSINESS WIRE)--Murphy USA Inc. (NYSE: MUSA) will announce third quarter 2026 financial results along with management commentary after the market closes on Wednesday, October 28, ...
|
|
Sunday, September 06, 2026 02:37 AM
On August 5, Murphy USA (NYSE:MUSA) reported second-quarter results that make the case for its unglamorous business model. Net income came in at $209.1 million, or $11.27 per diluted share, up from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 540.005 | 550.85 | 537.25 | 546.39 | 29,913 |
| 14/10/26 | 525.15 | 539.81 | 522.13 | 538.70 | 263,763 |
| 13/10/26 | 527.52 | 537.34 | 518.93 | 523.21 | 152,671 |
| 12/10/26 | 530.68 | 537.085 | 521.485 | 525.47 | 193,914 |
| 09/10/26 | 528.84 | 539.30 | 525.64 | 529.14 | 248,345 |
| 08/10/26 | 518.48 | 526.99 | 514.475 | 518.22 | 162,811 |
| 07/10/26 | 515.97 | 519.375 | 510.7825 | 511.52 | 121,727 |
| 06/10/26 | 510.29 | 518.135 | 507.07 | 513.03 | 172,920 |
| 05/10/26 | 510.67 | 515.06 | 504.555 | 511.68 | 189,059 |
| 02/10/26 | 506.49 | 517.575 | 505.3475 | 515.02 | 190,152 |
|
|
||||
|
|
||||
|
|