| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 507.81▲ | 512.53▼ | 507.55▲ | 513.55▼ | 530.88▼ |
| MA10 | 511.12▼ | 503.56▲ | 501.04▲ | 522.79▼ | 524.20▼ |
| MA20 | 514.46▼ | 501.06▲ | 506.71▲ | 529.29▼ | 546.04▼ |
| MA50 | 505.46▲ | 511.40▼ | 518.41▼ | 521.42▼ | 500.15▲ |
| MA100 | 499.84▲ | 519.57▼ | 528.57▼ | 548.42▼ | 467.63▲ |
| MA200 | 505.72▲ | 529.92▼ | 524.20▼ | 517.92▼ | 424.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.780▼ | 2.866▲ | 1.715▲ | -3.467▼ | -6.363▼ |
| RSI | 43.951▼ | 52.442▲ | 48.095▼ | 42.122▼ | 46.375▼ |
| STOCH | 10.499▼ | 84.688▲ | 65.107 | 36.846 | 44.512 |
| WILL %R | -81.521▼ | -34.241 | -34.241 | -63.698 | -78.254▼ |
| CCI | -93.195 | 63.072 | 42.045 | -90.810 | -106.620▼ |
| CDL | $MUSA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 29, 2026 05:01 PM
Murphy USA Inc (MUSA) stays on track for 45-50 new stores and gains fuel market share, while QuickChek and discretionary inside-store categories face near-term headwinds.
|
|
Thursday, October 29, 2026 08:42 AM
Murphy USA stock posted strong Q3 earnings on high fuel margins and steady demand, but margins are set to normalize. Learn more about MUSA here.
|
|
Tuesday, October 27, 2026 05:00 PM
Murphy USA (MUSA) stock news, price prediction, earnings and analysis from 24/7 Wall St. Murphy USA Inc. (NYSE: MUSA) markets retail motor fuel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 507.51 | 521.28 | 505.17 | 508.02 | 86,233 |
| 04/11/26 | 504.85 | 507.85 | 482.46 | 502.42 | 365,274 |
| 03/11/26 | 509.98 | 517.68 | 507.90 | 509.34 | 361,266 |
| 02/11/26 | 528.97 | 530.50 | 509.07 | 513.00 | 390,560 |
| 30/10/26 | 546.55 | 549.9999 | 528.01 | 534.95 | 274,503 |
| 29/10/26 | 531.47 | 550.00 | 519.01 | 540.00 | 496,961 |
| 28/10/26 | 525.10 | 528.805 | 506.75 | 515.28 | 345,695 |
| 27/10/26 | 528.88 | 533.47 | 523.27 | 531.11 | 269,900 |
| 26/10/26 | 534.60 | 548.91 | 531.38 | 539.14 | 273,226 |
| 23/10/26 | 541.79 | 547.85 | 530.785 | 534.63 | 392,837 |
|
|
||||
|
|
||||
|
|