| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 513.56▲ | 512.71▲ | 511.88▲ | 506.28▲ | 501.32▲ |
| MA10 | 513.04▲ | 512.45▲ | 510.31▲ | 501.53▲ | 465.57▲ |
| MA20 | 512.44▲ | 509.90▲ | 501.55▲ | 500.78▲ | 439.29▲ |
| MA50 | 512.59▲ | 500.83▲ | 501.45▲ | 452.57▲ | 413.34▲ |
| MA100 | 510.91▲ | 500.95▲ | 501.49▲ | 432.38▲ | 452.72▲ |
| MA200 | 503.20▲ | 501.05▲ | 487.42▲ | 409.37▲ | 386.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.195▲ | -0.041▼ | 1.552▲ | -1.907▼ | 10.060▲ |
| RSI | 55.814▲ | 61.466▲ | 62.257▲ | 61.032▲ | 68.142▲ |
| STOCH | 93.486▲ | 51.124 | 78.543 | 60.496 | 88.090▲ |
| WILL %R | -8.148▲ | -47.920 | -20.984▲ | -30.922 | -10.118▲ |
| CCI | 88.342 | 73.112 | 72.671 | 98.266 | 102.951▲ |
|
Wednesday, April 15, 2026 07:00 AM
Heartland Advisors, an investment management company, released its first-quarter 2026 investor letter for “Heartland Mid Cap Value Fund”. A copy of the letter can be downloaded here. Mid-cap stocks ...
|
|
Friday, March 06, 2026 08:30 AM
A month has gone by since the last earnings report for Murphy USA (MUSA). Shares have added about 5.2% in that time frame, outperforming the S&P 500. Will the recent positive trend continue leading up ...
|
|
Tuesday, February 24, 2026 05:31 AM
Murphy USA (NYSE: MUSA) is a leading retailer of gasoline and convenience merchandise with more than 1,800 stores located primarily in the Southwest, Southeast, Midwest and Northeast United States.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 514.75 | 519.37 | 509.89 | 513.61 | 70,953 |
| 21/04/26 | 499.69 | 513.85 | 497.45 | 512.45 | 267,018 |
| 20/04/26 | 493.47 | 499.19 | 491.735 | 496.78 | 242,641 |
| 17/04/26 | 509.76 | 513.90 | 475.03 | 491.13 | 411,847 |
| 16/04/26 | 508.06 | 519.86 | 505.505 | 517.45 | 173,912 |
| 15/04/26 | 502.86 | 511.26 | 497.02 | 500.55 | 315,743 |
| 14/04/26 | 492.04 | 498.96 | 487.15 | 498.46 | 203,506 |
| 13/04/26 | 496.10 | 499.55 | 490.435 | 495.43 | 248,795 |
| 10/04/26 | 495.62 | 496.495 | 486.98 | 493.23 | 224,430 |
| 09/04/26 | 499.89 | 508.74 | 485.38 | 496.23 | 418,869 |
|
|
||||
|
|
||||
|
|