| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 557.06▲ | 558.52▼ | 558.08▼ | 536.23▲ | 560.75▼ |
| MA10 | 557.61▼ | 557.00▲ | 549.69▲ | 543.75▲ | 558.90▼ |
| MA20 | 558.29▼ | 549.27▲ | 543.01▲ | 559.10▼ | 513.12▲ |
| MA50 | 557.97▼ | 538.04▲ | 537.87▲ | 554.28▲ | 440.70▲ |
| MA100 | 550.70▲ | 539.09▲ | 562.27▼ | 500.63▲ | 461.12▲ |
| MA200 | 543.76▲ | 563.22▼ | 549.44▲ | 447.95▲ | 400.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.323▼ | 0.474▲ | 2.417▲ | -3.231▼ | -0.420▼ |
| RSI | 43.770▼ | 65.119▲ | 66.384▲ | 52.323▲ | 57.203▲ |
| STOCH | 19.053▼ | 87.477▲ | 85.068▲ | 26.939 | 44.747 |
| WILL %R | -77.581▼ | -16.712▲ | -13.749▲ | -65.966 | -49.016 |
| CCI | -85.565 | 43.262 | 83.477 | -18.396 | 13.887 |
|
Wednesday, June 10, 2026 05:00 PM
The London Company released its Q1 2026 investor letter for "The London Company Small-Mid Cap Strategy". In early 2026, US equities declined, with the Russell 3000 falling 4% and the S&P posting ...
|
|
Tuesday, April 14, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, February 04, 2026 04:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 550.37 | 561.45 | 542.565 | 557.115 | 189,521 |
| 30/06/26 | 536.25 | 542.46 | 529.57 | 538.87 | 158,657 |
| 29/06/26 | 529.68 | 540.16 | 524.93 | 535.11 | 263,699 |
| 26/06/26 | 525.53 | 531.88 | 516.40 | 526.33 | 263,004 |
| 25/06/26 | 524.04 | 529.45 | 519.235 | 523.73 | 288,816 |
| 24/06/26 | 552.32 | 552.32 | 520.33 | 531.09 | 434,522 |
| 23/06/26 | 554.06 | 558.945 | 546.87 | 550.82 | 230,162 |
| 22/06/26 | 553.01 | 564.49 | 549.635 | 551.32 | 286,393 |
| 18/06/26 | 563.69 | 570.37 | 541.505 | 551.26 | 343,824 |
| 17/06/26 | 559.77 | 575.20 | 553.47 | 571.87 | 246,863 |
|
|
||||
|
|
||||
|
|