| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 425.66▲ | 423.83▲ | 423.62▲ | 424.92▲ | 409.74▲ |
| MA10 | 424.85▲ | 422.70▲ | 424.63▲ | 415.05▲ | 392.86▲ |
| MA20 | 424.08▲ | 424.38▲ | 425.04▲ | 410.68▲ | 387.83▲ |
| MA50 | 422.46▲ | 421.56▲ | 414.61▲ | 388.97▲ | 421.26▲ |
| MA100 | 423.50▲ | 413.36▲ | 411.08▲ | 386.48▲ | 448.20▼ |
| MA200 | 424.23▲ | 410.34▲ | 402.05▲ | 412.26▲ | 370.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.280▲ | 0.012▲ | -0.722▼ | 1.418▲ | 7.754▲ |
| RSI | 71.295▲ | 59.291▲ | 59.380▲ | 69.700▲ | 59.601▲ |
| STOCH | 65.274 | 81.084▲ | 58.721 | 81.996▲ | 88.380▲ |
| WILL %R | -0.992▲ | -8.086▲ | -16.042▲ | -13.514▲ | -5.731▲ |
| CCI | 218.291▲ | 115.393▲ | 45.121 | 96.463 | 140.623▲ |
| ▼ RSI | $MUSA RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, October 30, 2025 05:00 PM
EBITDA: $285 million, flat compared to the prior year despite lower fuel margins. Fuel Margins: All-in margins of $0.307 per gallon, with retail margins at $0.283. Fuel Volume: Average per store month ...
|
|
Sunday, September 14, 2025 05:00 PM
ClearBridge Investments, an investment management company, released its “ClearBridge Small Cap Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The small-cap ...
|
|
Tuesday, February 18, 2025 01:00 PM
Below is Validea's guru fundamental report for MURPHY USA INC (MUSA). Of the 22 guru strategies we follow, MUSA rates highest using our Multi-Factor Investor model based on the published strategy of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 422.42 | 428.39 | 412.53 | 427.09 | 326,142 |
| 08/01/26 | 425.05 | 430.6244 | 417.675 | 428.98 | 351,402 |
| 07/01/26 | 425.00 | 431.77 | 425.00 | 425.95 | 293,624 |
| 06/01/26 | 418.48 | 428.38 | 415.735 | 426.02 | 281,397 |
| 05/01/26 | 399.66 | 417.76 | 397.14 | 416.54 | 278,714 |
| 02/01/26 | 402.73 | 408.75 | 400.14 | 405.33 | 270,501 |
| 31/12/25 | 404.22 | 409.41 | 401.52 | 403.52 | 175,500 |
| 30/12/25 | 405.09 | 410.535 | 404.73 | 405.43 | 175,958 |
| 29/12/25 | 404.01 | 409.063 | 401.76 | 406.63 | 340,054 |
| 26/12/25 | 408.78 | 413.22 | 404.61 | 405.00 | 187,195 |
|
|
||||
|
|
||||
|
|