| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 600.60▲ | 599.88▲ | 599.50▲ | 571.99▲ | 572.52▲ |
| MA10 | 600.40▲ | 599.89▲ | 588.97▲ | 551.51▲ | 559.74▲ |
| MA20 | 599.90▲ | 587.26▲ | 577.91▲ | 565.51▲ | 523.89▲ |
| MA50 | 599.82▲ | 573.58▲ | 559.15▲ | 558.41▲ | 444.36▲ |
| MA100 | 588.72▲ | 556.41▲ | 552.74▲ | 508.75▲ | 462.06▲ |
| MA200 | 578.28▲ | 555.07▲ | 553.91▲ | 451.59▲ | 402.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.589▲ | 2.247▲ | 3.877▲ | 1.668▲ |
| RSI | 60.425▲ | 73.183▲ | 77.413▲ | 65.413▲ | 61.678▲ |
| STOCH | 67.952 | 70.921 | 87.669▲ | 78.934 | 53.775 |
| WILL %R | -8.069▲ | -8.377▲ | -6.903▲ | -3.462▲ | -21.311▲ |
| CCI | 205.372▲ | 55.602 | 89.488 | 186.798▲ | 97.490 |
| ▲ BREAK | $MUSA Price Breaks 10 Days High | Set Alert |
|
Monday, July 06, 2026 01:48 PM
Murphy USA Inc. (NYSE: MUSA) will announce second quarter 2026 financial results along with management commentary after the market closes on Wednesday, August 5, 2026, followed by a ...
|
|
Thursday, July 02, 2026 01:07 PM
Explore Murphy USA retail fuel operations, convenience stores, nationwide expansion, consumer sector activities, and business presence within the S&P 500 across United States markets.
|
|
Wednesday, June 10, 2026 05:00 PM
The London Company released its Q1 2026 investor letter for "The London Company Small-Mid Cap Strategy". In early 2026, US equities declined, with the Russell 3000 falling 4% and the S&P posting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 581.59 | 604.78 | 578.90 | 601.72 | 185,584 |
| 07/07/26 | 562.35 | 579.30 | 558.85 | 575.64 | 310,125 |
| 06/07/26 | 570.35 | 577.515 | 558.285 | 563.06 | 221,357 |
| 02/07/26 | 559.43 | 565.74 | 555.01 | 560.75 | 236,786 |
| 01/07/26 | 565.81 | 565.81 | 541.73 | 558.80 | 339,665 |
| 30/06/26 | 536.25 | 542.46 | 529.57 | 538.87 | 158,657 |
| 29/06/26 | 529.68 | 540.16 | 524.93 | 535.11 | 263,699 |
| 26/06/26 | 525.53 | 531.88 | 516.40 | 526.33 | 263,004 |
| 25/06/26 | 524.04 | 529.45 | 519.235 | 523.73 | 288,816 |
| 24/06/26 | 552.32 | 552.32 | 520.33 | 531.09 | 434,522 |
|
|
||||
|
|
||||
|
|