| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 532.90▼ | 535.46▼ | 537.96▼ | 556.61▼ | 559.64▼ |
| MA10 | 533.48▼ | 540.03▼ | 542.24▼ | 564.37▼ | 570.73▼ |
| MA20 | 534.88▼ | 543.03▼ | 551.09▼ | 566.55▼ | 561.76▼ |
| MA50 | 539.45▼ | 555.16▼ | 564.35▼ | 575.43▼ | 471.40▲ |
| MA100 | 542.85▼ | 565.87▼ | 558.42▼ | 559.99▼ | 466.42▲ |
| MA200 | 550.16▼ | 558.02▼ | 582.33▼ | 487.32▲ | 412.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.632▼ | -1.465▼ | -2.680▼ | -8.201▼ |
| RSI | 34.527▼ | 21.421▼ | 24.289▼ | 36.865▼ | 49.646▼ |
| STOCH | 23.962 | 4.891▼ | 16.514▼ | 40.099 | 44.313 |
| WILL %R | -96.920▼ | -99.104▼ | -99.545▼ | -83.758▼ | -77.779▼ |
| CCI | -122.387▼ | -152.114▼ | -194.490▼ | -99.726 | -52.009 |
| ▼ BREAK | $MUSA Price Breaks 10 Days Low | Set Alert |
|
Monday, August 24, 2026 03:11 AM
Murphy USA (NYSE:MUSA) is in focus today as fuel-and-convenience mix connects a fresh company event with operations, demand, competition, and risk context.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 542.33 | 550.355 | 531.27 | 531.55 | 192,901 |
| 25/08/26 | 567.98 | 570.93 | 544.01 | 544.31 | 249,012 |
| 24/08/26 | 575.315 | 577.21 | 564.05 | 567.25 | 147,774 |
| 21/08/26 | 569.47 | 575.935 | 562.08 | 569.72 | 157,100 |
| 20/08/26 | 574.03 | 578.26 | 567.48 | 570.20 | 221,430 |
| 19/08/26 | 579.03 | 582.59 | 567.42 | 568.24 | 180,579 |
| 18/08/26 | 593.23 | 595.29 | 570.82 | 574.12 | 149,098 |
| 17/08/26 | 569.98 | 586.27 | 569.98 | 586.06 | 211,684 |
| 14/08/26 | 568.52 | 572.91 | 559.26 | 569.12 | 125,330 |
| 13/08/26 | 549.55 | 564.50 | 546.91 | 563.16 | 268,556 |
|
|
||||
|
|
||||
|
|