| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 514.70▲ | 513.84▲ | 514.20▲ | 513.98▲ | 518.98▼ |
| MA10 | 513.60▲ | 514.25▲ | 514.05▲ | 512.44▲ | 526.83▼ |
| MA20 | 513.72▲ | 513.48▲ | 513.05▲ | 515.32▲ | 550.57▼ |
| MA50 | 514.19▲ | 512.65▲ | 511.14▲ | 536.33▼ | 486.64▲ |
| MA100 | 513.47▲ | 511.70▲ | 513.66▲ | 553.16▼ | 467.89▲ |
| MA200 | 512.72▲ | 514.08▲ | 516.49▲ | 507.25▲ | 419.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.507▲ | 0.051▲ | 0.277▲ | 2.071▲ | -10.754▼ |
| RSI | 69.322▲ | 61.858▲ | 60.176▲ | 48.886▼ | 48.613▼ |
| STOCH | 52.934 | 24.123 | 55.006 | 56.716 | 20.046 |
| WILL %R | -13.168▲ | -13.168▲ | -9.224▲ | -22.677▲ | -80.411▼ |
| CCI | 226.446▲ | 170.807▲ | 153.555▲ | 143.725▲ | -71.394 |
|
Tuesday, September 22, 2026 03:27 AM
The London Company, an investment management company, released its second-quarter 2026 investor letter for its "Small Cap Strategy." U.S. equities rebounded in the quarter, driven by AI infrastructure ...
|
|
Sunday, March 01, 2026 04:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Murphy USA Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Sunday, November 09, 2025 04:00 PM
There are no upcoming dividends for Murphy USA.The last dividend paid last dividend payout December 1, 2025 and was $0.63. Murphy USA has no upcoming dividends reported. The last reported dividend for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 520.20 | 520.20 | 516.965 | 518.67 | 14,185 |
| 07/10/26 | 515.97 | 519.375 | 510.7825 | 511.52 | 121,727 |
| 06/10/26 | 510.29 | 518.135 | 507.07 | 513.03 | 172,920 |
| 05/10/26 | 510.67 | 515.06 | 504.555 | 511.68 | 189,059 |
| 02/10/26 | 506.49 | 517.575 | 505.3475 | 515.02 | 190,152 |
| 01/10/26 | 504.16 | 513.64 | 500.01 | 511.37 | 177,573 |
| 30/09/26 | 510.04 | 512.77 | 503.325 | 504.03 | 161,831 |
| 29/09/26 | 514.43 | 517.94 | 506.23 | 507.42 | 162,566 |
| 28/09/26 | 515.01 | 523.45 | 514.95 | 520.12 | 210,999 |
| 25/09/26 | 516.70 | 517.4201 | 508.015 | 511.54 | 188,141 |
|
|
||||
|
|
||||
|
|