| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 398.38▼ | 402.18▼ | 402.69▼ | 395.52▲ | 386.12▲ |
| MA10 | 399.44▼ | 402.92▼ | 401.93▼ | 389.77▲ | 390.80▲ |
| MA20 | 401.41▼ | 401.57▼ | 397.39▲ | 383.92▲ | 408.72▼ |
| MA50 | 403.18▼ | 395.11▲ | 390.72▲ | 395.03▲ | 459.73▼ |
| MA100 | 402.21▼ | 390.20▲ | 383.59▲ | 416.85▼ | 444.81▼ |
| MA200 | 397.53▲ | 383.23▲ | 384.55▲ | 453.67▼ | 354.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.371▼ | -0.868▼ | -0.169▼ | 3.081▲ | 0.667▲ |
| RSI | 33.795▼ | 45.358▼ | 51.931▲ | 56.149▲ | 43.501▼ |
| STOCH | 13.790▼ | 43.566 | 62.814 | 77.139 | 45.435 |
| WILL %R | -96.951▼ | -98.847▼ | -62.905 | -28.746 | -43.117 |
| CCI | -77.996 | -159.494▼ | -32.305 | 141.919▲ | -0.895 |
|
Monday, September 15, 2025 06:54 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Small Cap Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The small-cap ...
|
|
Monday, September 15, 2025 06:43 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Small Cap Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Thursday, August 21, 2025 10:28 AM
Murphy USA's lean operations, cost efficiency, and focus on low fuel prices drive strong margins and exceptional returns on capital. Merchandise sales, not fuel, are the key profit driver, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 400.85 | 409.905 | 397.19 | 398.00 | 359,352 |
| 16/09/25 | 395.01 | 403.09 | 388.66 | 399.69 | 333,393 |
| 15/09/25 | 390.51 | 396.20 | 385.53 | 396.20 | 278,779 |
| 12/09/25 | 391.87 | 394.475 | 386.65 | 390.19 | 303,945 |
| 11/09/25 | 379.22 | 395.40 | 375.725 | 393.54 | 331,100 |
| 10/09/25 | 389.59 | 389.59 | 373.38 | 376.19 | 440,000 |
| 09/09/25 | 388.02 | 391.52 | 380.99 | 391.28 | 283,333 |
| 08/09/25 | 385.71 | 392.39 | 382.13 | 391.66 | 265,947 |
| 05/09/25 | 375.18 | 387.546 | 374.83 | 387.35 | 308,134 |
| 04/09/25 | 373.04 | 376.76 | 370.76 | 373.64 | 242,800 |
|
|
||||
|
|
||||
|
|