| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 506.04▲ | 508.58▼ | 509.77▼ | 514.46▼ | 514.09▼ |
| MA10 | 506.58▼ | 509.95▼ | 509.99▼ | 518.84▼ | 545.03▼ |
| MA20 | 507.79▼ | 510.97▼ | 511.11▼ | 518.68▼ | 553.84▼ |
| MA50 | 510.21▼ | 514.85▼ | 518.33▼ | 558.01▼ | 481.20▲ |
| MA100 | 510.34▼ | 519.35▼ | 518.84▼ | 560.83▼ | 467.53▲ |
| MA200 | 511.35▼ | 519.52▼ | 534.30▼ | 501.00▲ | 417.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.135▼ | -0.236▼ | -0.236▼ | 0.432▲ | -12.644▼ |
| RSI | 41.541▼ | 39.669▼ | 40.080▼ | 38.747▼ | 46.830▼ |
| STOCH | 31.791 | 40.886 | 32.524 | 41.389 | 18.884▼ |
| WILL %R | -68.116 | -84.970▼ | -86.807▼ | -65.780 | -88.991▼ |
| CCI | -61.810 | -129.251▼ | -136.900▼ | -102.340▼ | -95.222 |
|
Tuesday, September 22, 2026 07:28 AM
The London Company, an investment management company, released its second-quarter 2026 investor letter for its “Small Cap Strategy.” U.S. equities rebounded in the quarter, driven by AI infrastructure ...
|
|
Tuesday, September 22, 2026 07:28 AM
The London Company, an investment management company, released its second-quarter 2026 investor letter for its “Small Cap Strategy.” U.S. equities rebounded in the quarter, driven by AI infrastructure ...
|
|
Saturday, September 12, 2026 05:18 AM
Murphy Usa Inc. (MUSA) movements set the tone for institutional models. How Murphy Usa Inc. (MUSA) Affects Rotational Strategy Timing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 512.88 | 516.64 | 504.49 | 506.24 | 292,874 |
| 22/09/26 | 510.94 | 517.70 | 507.79 | 508.14 | 221,311 |
| 21/09/26 | 522.24 | 522.295 | 506.005 | 508.98 | 237,994 |
| 18/09/26 | 525.06 | 529.6999 | 518.49 | 526.09 | 478,930 |
| 17/09/26 | 511.90 | 524.51 | 508.91 | 522.83 | 227,345 |
| 16/09/26 | 523.44 | 529.73 | 511.37 | 513.27 | 332,736 |
| 15/09/26 | 534.68 | 534.68 | 521.4001 | 526.32 | 287,683 |
| 14/09/26 | 530.00 | 536.90 | 524.59 | 527.17 | 277,342 |
| 11/09/26 | 523.18 | 529.8899 | 516.98 | 523.58 | 165,164 |
| 10/09/26 | 524.53 | 530.24 | 521.665 | 525.78 | 275,644 |
|
|
||||
|
|
||||
|
|