| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 532.31▼ | 530.48▲ | 526.50▲ | 522.10▲ | 534.14▼ |
| MA10 | 532.55▼ | 525.77▲ | 522.71▲ | 518.47▲ | 527.61▲ |
| MA20 | 532.63▼ | 521.55▲ | 517.47▲ | 527.08▲ | 547.00▼ |
| MA50 | 526.21▲ | 516.38▲ | 512.44▲ | 522.07▲ | 503.36▲ |
| MA100 | 521.70▲ | 512.02▲ | 520.80▲ | 546.64▼ | 467.57▲ |
| MA200 | 517.23▲ | 521.45▲ | 524.95▲ | 520.31▲ | 425.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.500▼ | 1.150▲ | 1.535▲ | 0.348▲ | -4.685▼ |
| RSI | 53.686▲ | 70.027▲ | 66.332▲ | 53.376▲ | 50.391▲ |
| STOCH | 51.673 | 77.951 | 86.038▲ | 59.690 | 54.922 |
| WILL %R | -65.884 | -24.853▲ | -21.993▲ | -27.265 | -56.461 |
| CCI | -57.035 | 103.075▲ | 175.987▲ | 77.330 | -33.184 |
| ▲ MACD | $MUSA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, October 27, 2026 05:00 PM
Murphy USA (MUSA) stock news, price prediction, earnings and analysis from 24/7 Wall St. Murphy USA Inc. (NYSE: MUSA) markets retail motor fuel ...
|
|
Thursday, September 17, 2026 09:32 AM
EL DORADO, Ark.--(BUSINESS WIRE)--Murphy USA Inc. (NYSE: MUSA) will announce third quarter 2026 financial results along with management commentary after the market closes on Wednesday, October 28, ...
|
|
Sunday, November 09, 2025 04:00 PM
There are no upcoming dividends for Murphy USA.The last dividend paid last dividend payout December 1, 2025 and was $0.63. Murphy USA has no upcoming dividends reported. The last reported dividend for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 537.07 | 537.07 | 530.06 | 531.585 | 34,087 |
| 11/11/26 | 519.06 | 527.83 | 509.9501 | 527.78 | 202,867 |
| 10/11/26 | 506.07 | 520.075 | 504.35 | 519.44 | 226,038 |
| 09/11/26 | 512.19 | 514.62 | 498.97 | 509.79 | 289,170 |
| 06/11/26 | 509.44 | 522.725 | 508.73 | 521.89 | 435,199 |
| 05/11/26 | 503.70 | 521.66 | 502.78 | 514.53 | 406,522 |
| 04/11/26 | 504.85 | 507.85 | 482.46 | 502.42 | 365,274 |
| 03/11/26 | 509.98 | 517.68 | 507.90 | 509.34 | 361,266 |
| 02/11/26 | 528.97 | 530.50 | 509.07 | 513.00 | 390,560 |
| 30/10/26 | 546.55 | 549.9999 | 528.01 | 534.95 | 274,503 |
|
|
||||
|
|
||||
|
|