| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 379.74▲ | 377.12▲ | 376.18▲ | 377.67▲ | 410.92▼ |
| MA10 | 378.64▲ | 375.37▲ | 372.61▲ | 403.73▼ | 410.33▼ |
| MA20 | 377.05▲ | 372.00▲ | 370.52▲ | 418.75▼ | 394.08▼ |
| MA50 | 375.34▲ | 373.03▲ | 398.02▼ | 411.68▼ | 414.62▼ |
| MA100 | 372.45▲ | 400.07▼ | 410.52▼ | 394.42▼ | 448.06▼ |
| MA200 | 370.77▲ | 411.49▼ | 417.85▼ | 405.09▼ | 375.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.324▲ | 1.385▲ | 3.179▲ | -7.900▼ | 1.335▲ |
| RSI | 76.952▲ | 65.492▲ | 52.391▲ | 38.145▼ | 42.975▼ |
| STOCH | 93.809▲ | 91.856▲ | 89.040▲ | 20.861 | 57.239 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -80.083▼ | -73.108 |
| CCI | 142.144▲ | 157.449▲ | 159.717▲ | -116.684▼ | -95.586 |
|
Friday, February 06, 2026 06:32 PM
Murphy USA (NYSE:MUSA) executives used the company’s fourth-quarter 2025 Q&A call to expand on themes from prepared remarks released the prior day, including competitive conditions in fuel, the pace ...
|
|
Friday, February 06, 2026 12:01 PM
The 12-month price targets, analyzed by analysts, offer insights with an average target of $436.0, a high estimate of $475.00, and a low estimate of $400.00. This current average reflects an increase ...
|
|
Thursday, February 05, 2026 03:00 PM
Murphy USA Inc (MUSA) reports strong performance with higher margins and strategic investments, despite challenges in fuel and nicotine markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 363.46 | 380.78 | 361.58 | 380.70 | 354,031 |
| 10/02/26 | 373.39 | 373.84 | 363.12 | 363.36 | 338,541 |
| 09/02/26 | 380.00 | 383.535 | 365.9501 | 368.98 | 378,474 |
| 06/02/26 | 393.28 | 401.98 | 370.59 | 377.89 | 720,028 |
| 05/02/26 | 436.86 | 452.74 | 383.51 | 397.42 | 919,898 |
| 04/02/26 | 437.20 | 457.58 | 434.48 | 444.85 | 701,079 |
| 03/02/26 | 426.72 | 439.69 | 426.14 | 434.84 | 258,637 |
| 02/02/26 | 420.54 | 429.91 | 414.95 | 427.58 | 303,837 |
| 30/01/26 | 417.96 | 425.025 | 407.765 | 422.51 | 345,435 |
| 29/01/26 | 420.33 | 422.00 | 407.62 | 419.13 | 312,662 |
|
|
||||
|
|
||||
|
|