| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 405.42▲ | 405.74▲ | 404.29▲ | 381.11▲ | 416.27▼ |
| MA10 | 405.42▲ | 403.71▲ | 397.26▲ | 398.81▲ | 413.00▼ |
| MA20 | 405.42▲ | 395.76▲ | 388.58▲ | 413.51▼ | 395.42▲ |
| MA50 | 403.85▲ | 383.11▲ | 384.51▲ | 412.07▼ | 415.15▼ |
| MA100 | 397.57▲ | 389.65▲ | 405.51▲ | 394.71▲ | 448.33▼ |
| MA200 | 389.45▲ | 407.19▲ | 417.04▼ | 404.08▲ | 375.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.626▲ | 2.978▲ | -4.106▼ | 3.042▲ |
| RSI | 67.441▲ | 77.405▲ | 72.769▲ | 49.765▼ | 50.639▲ |
| STOCH | 48.249 | 90.359▲ | 93.468▲ | 17.844▼ | 62.007 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -51.473 | -47.670 |
| CCI | 292.604▲ | 86.395 | 104.167▲ | -15.320 | -40.253 |
|
Thursday, February 12, 2026 01:31 PM
The Board of Directors of Murphy USA Inc. (NYSE: MUSA) today declared a quarterly cash dividend on the Common Stock of Murphy USA Inc. of $0.63 per share, or $2.52 per share on an annualized basis.
|
|
Friday, February 06, 2026 06:32 PM
Murphy USA (NYSE:MUSA) executives used the company’s fourth-quarter 2025 Q&A call to expand on themes from prepared remarks released the prior day, including competitive conditions in fuel, the pace ...
|
|
Friday, February 06, 2026 12:01 PM
The 12-month price targets, analyzed by analysts, offer insights with an average target of $436.0, a high estimate of $475.00, and a low estimate of $400.00. This current average reflects an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 386.09 | 408.94 | 386.09 | 407.45 | 540,456 |
| 12/02/26 | 380.92 | 393.76 | 379.355 | 384.83 | 395,157 |
| 11/02/26 | 360.19 | 380.96 | 360.19 | 380.92 | 402,168 |
| 10/02/26 | 373.39 | 373.84 | 363.12 | 363.36 | 338,541 |
| 09/02/26 | 380.00 | 383.535 | 365.9501 | 368.98 | 378,474 |
| 06/02/26 | 393.28 | 401.98 | 370.59 | 377.89 | 720,028 |
| 05/02/26 | 436.86 | 452.74 | 383.51 | 397.42 | 919,898 |
| 04/02/26 | 437.20 | 457.58 | 434.48 | 444.85 | 701,079 |
| 03/02/26 | 426.72 | 439.69 | 426.14 | 434.84 | 258,637 |
| 02/02/26 | 420.54 | 429.91 | 414.95 | 427.58 | 303,837 |
|
|
||||
|
|
||||
|
|