| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 595.42▼ | 596.09▼ | 596.01▼ | 598.34▼ | 564.54▲ |
| MA10 | 595.41▼ | 597.05▼ | 602.29▼ | 585.68▲ | 560.22▲ |
| MA20 | 596.18▼ | 603.53▼ | 605.70▼ | 565.36▲ | 533.48▲ |
| MA50 | 596.78▼ | 602.44▼ | 594.24▼ | 563.60▲ | 448.77▲ |
| MA100 | 602.89▼ | 591.95▲ | 568.54▲ | 519.08▲ | 462.77▲ |
| MA200 | 605.94▼ | 566.24▲ | 568.44▲ | 456.89▲ | 403.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -1.333▼ | -2.814▼ | 4.999▲ | 1.511▲ |
| RSI | 36.822▼ | 34.240▼ | 42.392▼ | 57.603▲ | 61.009▲ |
| STOCH | 37.017 | 13.845▼ | 7.754▼ | 84.938▲ | 54.980 |
| WILL %R | -73.643 | -93.356▼ | -94.158▼ | -22.112▲ | -26.019 |
| CCI | -202.160▼ | -82.006 | -100.185▼ | 83.264 | 109.369▲ |
| MA | $MUSA Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 02, 2026 01:07 PM
Explore Murphy USA retail fuel operations, convenience stores, nationwide expansion, consumer sector activities, and business presence within the S&P 500 across United States markets.
|
|
Wednesday, June 10, 2026 05:00 PM
The London Company released its Q1 2026 investor letter for "The London Company Small-Mid Cap Strategy". In early 2026, US equities declined, with the Russell 3000 falling 4% and the S&P posting ...
|
|
Tuesday, April 14, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 610.395 | 615.09 | 592.74 | 594.14 | 139,235 |
| 14/07/26 | 601.65 | 616.21 | 599.05 | 611.81 | 265,232 |
| 13/07/26 | 587.65 | 612.51 | 587.65 | 610.80 | 249,175 |
| 10/07/26 | 590.76 | 598.465 | 583.46 | 590.23 | 191,586 |
| 09/07/26 | 603.94 | 604.06 | 575.06 | 584.74 | 249,115 |
| 08/07/26 | 581.40 | 607.39 | 575.95 | 606.81 | 443,669 |
| 07/07/26 | 562.35 | 579.30 | 558.85 | 575.64 | 310,125 |
| 06/07/26 | 570.35 | 577.515 | 558.285 | 563.06 | 221,357 |
| 02/07/26 | 559.43 | 565.74 | 555.01 | 560.75 | 236,786 |
| 01/07/26 | 565.81 | 565.81 | 541.73 | 558.80 | 339,665 |
|
|
||||
|
|
||||
|
|