| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 374.83▲ | 376.47▲ | 379.80▼ | 416.52▼ | 420.19▼ |
| MA10 | 374.02▲ | 380.94▼ | 386.13▼ | 420.19▼ | 411.53▼ |
| MA20 | 375.64▲ | 386.89▼ | 409.63▼ | 428.24▼ | 394.67▼ |
| MA50 | 379.93▼ | 417.19▼ | 417.92▼ | 412.39▼ | 416.39▼ |
| MA100 | 385.77▼ | 417.89▼ | 423.22▼ | 395.09▼ | 448.47▼ |
| MA200 | 406.32▼ | 424.55▼ | 421.70▼ | 406.91▼ | 374.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.553▲ | 0.207▲ | -3.542▼ | -5.591▼ | 3.802▲ |
| RSI | 55.187▲ | 33.358▼ | 30.567▼ | 32.473▼ | 42.030▼ |
| STOCH | 57.788 | 14.859▼ | 9.917▼ | 48.644 | 68.246 |
| WILL %R | -13.203▲ | -74.850 | -88.960▼ | -91.608▼ | -75.780▼ |
| CCI | 175.976▲ | -100.396▼ | -106.906▼ | -274.873▼ | 6.620 |
|
Friday, February 06, 2026 06:32 PM
Murphy USA (NYSE:MUSA) executives used the company’s fourth-quarter 2025 Q&A call to expand on themes from prepared remarks released the prior day, including competitive conditions in fuel, the pace ...
|
|
Thursday, February 05, 2026 03:28 PM
Murphy USA Inc (MUSA) reports strong performance with higher margins and strategic investments, despite challenges in fuel and nicotine markets.
|
|
Thursday, February 05, 2026 09:35 AM
Q4 2025 earnings call highlights: fuel margin outlook, competitive pressures, 2026 guidance, and path to $1.2B EBITDA by 2028—read now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 393.28 | 401.98 | 370.59 | 377.89 | 720,028 |
| 05/02/26 | 436.86 | 452.74 | 383.51 | 397.42 | 919,898 |
| 04/02/26 | 437.20 | 457.58 | 434.48 | 444.85 | 701,079 |
| 03/02/26 | 426.72 | 439.69 | 426.14 | 434.84 | 258,637 |
| 02/02/26 | 420.54 | 429.91 | 414.95 | 427.58 | 303,837 |
| 30/01/26 | 417.96 | 425.025 | 407.765 | 422.51 | 345,435 |
| 29/01/26 | 420.33 | 422.00 | 407.62 | 419.13 | 312,662 |
| 28/01/26 | 425.64 | 428.7901 | 413.77 | 421.74 | 231,000 |
| 27/01/26 | 426.22 | 429.7999 | 422.39 | 426.58 | 189,944 |
| 26/01/26 | 430.32 | 437.33 | 425.45 | 429.38 | 241,304 |
|
|
||||
|
|
||||
|
|