| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 618.76▼ | 619.09▼ | 618.61▼ | 613.89▲ | 582.77▲ |
| MA10 | 618.77▼ | 618.66▼ | 616.89▲ | 606.07▲ | 568.29▲ |
| MA20 | 619.19▼ | 616.99▲ | 619.00▼ | 579.04▲ | 543.68▲ |
| MA50 | 618.93▼ | 618.73▼ | 612.48▲ | 566.33▲ | 454.06▲ |
| MA100 | 617.39▲ | 612.07▲ | 596.86▲ | 530.37▲ | 464.06▲ |
| MA200 | 618.55▼ | 593.48▲ | 579.80▲ | 462.43▲ | 405.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.114▼ | 0.165▲ | -0.503▼ | 3.423▲ | 3.874▲ |
| RSI | 45.101▼ | 50.410▲ | 53.350▲ | 61.641▲ | 63.227▲ |
| STOCH | 25.804 | 58.745 | 59.136 | 72.801 | 57.169 |
| WILL %R | -93.878▼ | -45.432 | -44.516 | -21.445▲ | -12.509▲ |
| CCI | -80.355 | 18.023 | 52.402 | 89.718 | 138.866▲ |
|
Thursday, June 11, 2026 07:50 AM
The London Company released its Q1 2026 investor letter for "The London Company Small-Mid Cap Strategy". In early 2026, US equities declined, with the Russell 3000 falling 4% and the S&P posting ...
|
|
Wednesday, April 15, 2026 07:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, February 05, 2026 03:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 618.68 | 625.265 | 613.72 | 617.98 | 188,474 |
| 21/07/26 | 635.17 | 635.17 | 607.26 | 611.10 | 271,555 |
| 20/07/26 | 623.22 | 631.7499 | 618.375 | 622.78 | 220,826 |
| 17/07/26 | 609.91 | 622.245 | 605.5157 | 618.57 | 202,803 |
| 16/07/26 | 598.65 | 608.8999 | 596.56 | 599.01 | 176,960 |
| 15/07/26 | 612.74 | 617.00 | 592.58 | 593.66 | 139,235 |
| 14/07/26 | 601.65 | 616.21 | 599.05 | 611.81 | 265,232 |
| 13/07/26 | 587.65 | 612.51 | 587.65 | 610.80 | 249,175 |
| 10/07/26 | 590.76 | 598.465 | 583.46 | 590.23 | 191,586 |
| 09/07/26 | 603.94 | 604.06 | 575.06 | 584.74 | 249,115 |
|
|
||||
|
|
||||
|
|