| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 391.22▼ | 392.12▼ | 390.76▼ | 393.82▼ | 405.96▼ |
| MA10 | 391.18▼ | 391.68▼ | 393.41▼ | 384.51▲ | 411.36▼ |
| MA20 | 392.21▼ | 393.77▼ | 392.20▼ | 405.05▼ | 395.15▼ |
| MA50 | 391.78▼ | 390.65▼ | 388.88▲ | 411.83▼ | 413.84▼ |
| MA100 | 393.92▼ | 387.36▲ | 397.45▼ | 394.68▼ | 448.10▼ |
| MA200 | 392.78▼ | 398.63▼ | 413.63▼ | 401.85▼ | 376.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.212▼ | -0.605▼ | -0.665▼ | -1.224▼ | 1.306▲ |
| RSI | 38.951▼ | 43.602▼ | 47.559▼ | 44.754▼ | 46.268▼ |
| STOCH | 33.844 | 30.749 | 11.955▼ | 44.200 | 51.423 |
| WILL %R | -96.604▼ | -90.228▼ | -90.228▼ | -69.401 | -64.829 |
| CCI | -95.951 | -83.531 | -110.108▼ | -12.930 | -66.857 |
| MA | $MUSA Price Crossed Below MA(7) | Set Alert |
|
Thursday, January 29, 2026 08:06 AM
Short interest in Murphy USA Inc (NYSE:MUSA) decreased during the last reporting period, falling from 1.03M to 865.26K. This put 6.27% of the company's publicly available shares short. Short interest ...
|
|
Sunday, September 14, 2025 05:00 PM
ClearBridge Investments, an investment management company, released its “ClearBridge Small Cap Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The small-cap ...
|
|
Wednesday, June 18, 2025 08:48 AM
Investors in Murphy USA Inc (Symbol: MUSA) saw new options begin trading today, for the August 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the MUSA options ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 397.42 | 403.73 | 388.12 | 389.99 | 295,616 |
| 19/02/26 | 397.04 | 399.9799 | 392.64 | 396.17 | 310,229 |
| 18/02/26 | 384.54 | 394.23 | 370.00 | 390.93 | 413,616 |
| 17/02/26 | 407.45 | 409.59 | 379.29 | 384.54 | 471,117 |
| 13/02/26 | 386.09 | 408.94 | 386.09 | 407.45 | 540,456 |
| 12/02/26 | 380.92 | 393.76 | 379.355 | 384.83 | 395,157 |
| 11/02/26 | 360.19 | 380.96 | 360.19 | 380.92 | 402,168 |
| 10/02/26 | 373.39 | 373.84 | 363.12 | 363.36 | 338,541 |
| 09/02/26 | 380.00 | 383.535 | 365.9501 | 368.98 | 378,474 |
| 06/02/26 | 393.28 | 401.98 | 370.59 | 377.89 | 720,028 |
|
|
||||
|
|
||||
|
|