| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 438.51▼ | 439.49▼ | 439.05▼ | 416.91▲ | 400.90▲ |
| MA10 | 438.62▼ | 439.28▼ | 433.41▲ | 402.50▲ | 413.29▲ |
| MA20 | 438.80▼ | 431.78▲ | 422.31▲ | 393.50▲ | 398.34▲ |
| MA50 | 439.25▼ | 417.54▲ | 405.11▲ | 411.95▲ | 412.58▲ |
| MA100 | 434.96▲ | 403.15▲ | 397.58▲ | 396.46▲ | 448.03▼ |
| MA200 | 423.17▲ | 397.24▲ | 401.75▲ | 399.06▲ | 377.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.291▼ | 1.400▲ | 5.714▲ | 2.563▲ |
| RSI | 43.463▼ | 63.930▲ | 66.548▲ | 65.331▲ | 57.937▲ |
| STOCH | 40.420 | 55.155 | 89.900▲ | 81.287▲ | 42.822 |
| WILL %R | -80.345▼ | -21.301▲ | -11.372▲ | -6.860▲ | -19.663▲ |
| CCI | -121.330▼ | 28.901 | 68.220 | 220.305▲ | 70.128 |
|
Wednesday, February 04, 2026 06:29 PM
Murphy USA (MUSA) reported $4.74 billion in revenue for the quarter ended December 2025, representing a year-over-year increase of 0.7%. EPS of $7.53 for the same period compares to $6.96 a year ago.
|
|
Wednesday, February 04, 2026 04:01 PM
Murphy USA Inc (NYSE:MUSA) experienced higher margins in several states, including Texas, which contributed positively to their overall performance. The company is proactively investing in maintenance ...
|
|
Wednesday, February 04, 2026 03:06 PM
Murphy USA (MUSA) came out with quarterly earnings of $7.53 per share, beating the Zacks Consensus Estimate of $6.67 per share. This compares to earnings of $6.96 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 418.19 | 443.47 | 418.095 | 438.43 | 619,883 |
| 05/03/26 | 411.10 | 424.80 | 396.12 | 418.19 | 555,981 |
| 04/03/26 | 409.09 | 419.39 | 401.17 | 414.83 | 294,467 |
| 03/03/26 | 397.63 | 415.605 | 393.161 | 410.01 | 410,506 |
| 02/03/26 | 392.12 | 409.39 | 386.00 | 403.07 | 475,743 |
| 27/02/26 | 385.13 | 390.74 | 378.82 | 390.74 | 357,671 |
| 26/02/26 | 385.44 | 390.94 | 380.62 | 386.19 | 315,051 |
| 25/02/26 | 387.36 | 387.36 | 380.85 | 384.11 | 193,925 |
| 24/02/26 | 395.52 | 399.885 | 386.63 | 387.87 | 176,357 |
| 23/02/26 | 384.93 | 392.305 | 382.8855 | 391.53 | 261,689 |
|
|
||||
|
|
||||
|
|