| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 426.92▼ | 425.75▲ | 425.81▲ | 415.47▲ | 409.51▲ |
| MA10 | 426.78▼ | 425.57▲ | 423.34▲ | 411.18▲ | 392.74▲ |
| MA20 | 426.01▲ | 421.20▲ | 414.86▲ | 406.52▲ | 387.77▲ |
| MA50 | 425.37▲ | 411.46▲ | 409.23▲ | 387.66▲ | 421.23▲ |
| MA100 | 422.38▲ | 409.03▲ | 408.25▲ | 385.76▲ | 448.19▼ |
| MA200 | 414.17▲ | 407.58▲ | 398.76▲ | 412.48▲ | 370.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | -0.036▼ | 1.296▲ | 1.073▲ | 7.681▲ |
| RSI | 50.971▲ | 69.847▲ | 71.577▲ | 70.592▲ | 59.285▲ |
| STOCH | 42.987 | 71.961 | 90.535▲ | 65.012 | 88.140▲ |
| WILL %R | -81.138▼ | -22.086▲ | -9.630▲ | -16.806▲ | -7.127▲ |
| CCI | 23.135 | 105.933▲ | 78.033 | 255.445▲ | 139.349▲ |
|
Thursday, October 30, 2025 05:00 PM
EBITDA: $285 million, flat compared to the prior year despite lower fuel margins. Fuel Margins: All-in margins of $0.307 per gallon, with retail margins at $0.283. Fuel Volume: Average per store month ...
|
|
Sunday, September 14, 2025 05:00 PM
ClearBridge Investments, an investment management company, released its “ClearBridge Small Cap Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The small-cap ...
|
|
Wednesday, June 18, 2025 08:27 AM
Investors in Murphy USA Inc (Symbol: MUSA) saw new options begin trading today, for the August 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the MUSA options ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 425.00 | 431.77 | 425.00 | 425.95 | 293,624 |
| 06/01/26 | 418.48 | 428.38 | 415.735 | 426.02 | 281,397 |
| 05/01/26 | 399.66 | 417.76 | 397.14 | 416.54 | 278,714 |
| 02/01/26 | 402.73 | 408.75 | 400.14 | 405.33 | 270,501 |
| 31/12/25 | 404.22 | 409.41 | 401.52 | 403.52 | 175,500 |
| 30/12/25 | 405.09 | 410.535 | 404.73 | 405.43 | 175,958 |
| 29/12/25 | 404.01 | 409.063 | 401.76 | 406.63 | 340,054 |
| 26/12/25 | 408.78 | 413.22 | 404.61 | 405.00 | 187,195 |
| 24/12/25 | 406.63 | 413.36 | 406.63 | 410.29 | 88,694 |
| 23/12/25 | 409.76 | 412.18 | 405.185 | 407.07 | 146,429 |
|
|
||||
|
|
||||
|
|