| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 421.56▲ | 419.35▲ | 418.05▲ | 423.87▼ | 425.68▼ |
| MA10 | 422.85▼ | 415.35▲ | 416.18▲ | 428.22▼ | 412.25▲ |
| MA20 | 420.81▲ | 414.62▲ | 416.35▲ | 429.25▼ | 394.92▲ |
| MA50 | 415.86▲ | 418.16▲ | 423.01▼ | 408.30▲ | 417.76▲ |
| MA100 | 415.09▲ | 423.23▼ | 429.71▼ | 393.74▲ | 448.86▼ |
| MA200 | 415.54▲ | 429.17▼ | 419.62▲ | 409.17▲ | 373.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.315▼ | 1.548▲ | 1.404▲ | -3.136▼ | 7.741▲ |
| RSI | 64.798▲ | 59.802▲ | 54.327▲ | 50.603▲ | 55.629▲ |
| STOCH | 45.308 | 77.258 | 59.877 | 28.130 | 81.173▲ |
| WILL %R | -37.620 | -14.225▲ | -13.573▲ | -67.595 | -30.021 |
| CCI | 6.334 | 131.925▲ | 159.544▲ | -117.728▼ | 77.845 |
|
Tuesday, January 13, 2026 08:30 AM
EL DORADO, Ark.--(BUSINESS WIRE)--Murphy USA Inc. (NYSE: MUSA) will announce its fourth quarter 2025 financial results and provide pre-recorded management remarks after the market closes on Wednesday, ...
|
|
Friday, January 09, 2026 05:55 AM
Analyst Lewandowski initiated coverage of Casey’s General Stores with a Buy rating and a $700 price objective. Lewandowski based the valuation on a 2027 EV-to-EBITDA multiple of 15.9 times. That ...
|
|
Wednesday, December 10, 2025 05:31 AM
Murphy USA Inc. (NYSE: MUSA) is pleased to announce that the Board of Directors has appointed Michael G. Kulp as an independent director of the company. “We are honored to add Mike to our Board,” said ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 417.96 | 425.025 | 407.765 | 422.51 | 345,435 |
| 29/01/26 | 420.33 | 422.00 | 407.62 | 419.13 | 312,662 |
| 28/01/26 | 425.64 | 428.7901 | 413.77 | 421.74 | 231,000 |
| 27/01/26 | 426.22 | 429.7999 | 422.39 | 426.58 | 189,944 |
| 26/01/26 | 430.32 | 437.33 | 425.45 | 429.38 | 241,304 |
| 23/01/26 | 429.54 | 432.23 | 425.51 | 431.95 | 211,774 |
| 22/01/26 | 430.64 | 432.58 | 420.25 | 429.43 | 312,095 |
| 21/01/26 | 436.29 | 436.29 | 425.65 | 428.22 | 356,861 |
| 20/01/26 | 437.59 | 446.69 | 429.09 | 431.70 | 194,587 |
| 16/01/26 | 447.13 | 447.13 | 435.1538 | 441.53 | 295,361 |
|
|
||||
|
|
||||
|
|