| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 514.84▲ | 513.85▲ | 512.84▲ | 517.87▼ | 534.16▼ |
| MA10 | 514.59▲ | 510.27▲ | 512.25▲ | 518.51▼ | 562.06▼ |
| MA20 | 514.11▲ | 510.63▲ | 511.40▲ | 542.21▼ | 560.66▼ |
| MA50 | 510.56▲ | 513.56▲ | 517.42▼ | 570.27▼ | 475.90▲ |
| MA100 | 509.06▲ | 516.34▲ | 531.90▼ | 561.19▼ | 466.69▲ |
| MA200 | 509.72▲ | 535.12▼ | 550.43▼ | 494.26▲ | 414.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | 1.330▲ | 1.025▲ | -1.488▼ | -12.873▼ |
| RSI | 69.121▲ | 57.379▲ | 53.653▲ | 40.245▼ | 48.343▼ |
| STOCH | 66.895 | 88.029▲ | 76.330 | 34.151 | 20.044 |
| WILL %R | 0.000▲ | -2.297▲ | -2.297▲ | -69.114 | -81.357▼ |
| CCI | 157.436▲ | 106.095▲ | 84.566 | -75.245 | -124.220▼ |
| MA | $MUSA Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 508.00 | 517.80 | 490.29 | 517.46 | 399,816 |
| 08/09/26 | 511.15 | 518.30 | 501.55 | 517.81 | 260,707 |
| 04/09/26 | 522.27 | 525.225 | 505.775 | 511.33 | 197,719 |
| 03/09/26 | 509.98 | 526.09 | 509.00 | 522.30 | 179,721 |
| 02/09/26 | 533.08 | 533.08 | 516.09 | 520.47 | 318,789 |
| 01/09/26 | 524.55 | 537.41 | 520.00 | 536.45 | 415,650 |
| 31/08/26 | 510.74 | 516.82 | 509.13 | 515.39 | 385,818 |
| 28/08/26 | 505.01 | 509.05 | 501.12 | 503.19 | 274,831 |
| 27/08/26 | 525.89 | 526.04 | 507.82 | 509.08 | 383,204 |
| 26/08/26 | 539.97 | 550.8599 | 530.97 | 531.64 | 227,745 |
|
|
||||
|
|
||||
|
|