| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 579.26▲ | 577.10▲ | 575.50▲ | 578.59▲ | 555.31▲ |
| MA10 | 576.99▲ | 575.05▲ | 574.16▲ | 585.15▼ | 520.83▲ |
| MA20 | 575.66▲ | 574.22▲ | 577.18▲ | 550.28▲ | 467.06▲ |
| MA50 | 574.07▲ | 577.50▲ | 582.76▼ | 505.02▲ | 422.21▲ |
| MA100 | 572.79▲ | 582.93▼ | 561.68▲ | 457.97▲ | 456.89▲ |
| MA200 | 575.64▲ | 558.19▲ | 531.95▲ | 419.92▲ | 391.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.573▲ | 1.172▲ | 0.423▲ | -0.346▼ | 15.117▲ |
| RSI | 59.189▲ | 57.854▲ | 52.963▲ | 63.924▲ | 72.315▲ |
| STOCH | 84.948▲ | 89.010▲ | 70.949 | 61.564 | 85.372▲ |
| WILL %R | -19.752▲ | -12.102▲ | -12.102▲ | -31.076 | -12.202▲ |
| CCI | 89.120 | 171.349▲ | 65.575 | 32.405 | 113.886▲ |
|
Tuesday, May 12, 2026 06:33 AM
Murphy USA Inc. ("Murphy USA") (NYSE: MUSA) announced today the planned private offering of $500 million aggregate principal amount of senior notes due 2034 (the "Notes") by its wholly owned ...
|
|
Tuesday, April 14, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, March 17, 2026 01:01 PM
EL DORADO, Ark. - Murphy USA Inc. (NYSE: NYSE:MUSA), a leading retailer of gasoline and convenience merchandise, has announced a... ByInvesting.com • May 09, 2024 Murphy USA Inc. Raises Quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 576.065 | 581.83 | 569.325 | 579.36 | 24,073 |
| 12/05/26 | 578.54 | 581.02 | 560.13 | 576.96 | 215,054 |
| 11/05/26 | 579.03 | 580.165 | 564.15 | 577.94 | 301,615 |
| 08/05/26 | 583.30 | 592.34 | 574.905 | 577.87 | 136,922 |
| 07/05/26 | 573.06 | 581.21 | 564.55 | 580.80 | 178,812 |
| 06/05/26 | 597.49 | 609.8206 | 572.94 | 576.37 | 369,286 |
| 05/05/26 | 593.54 | 605.26 | 592.645 | 604.52 | 259,980 |
| 04/05/26 | 597.00 | 605.00 | 585.39 | 592.81 | 245,528 |
| 01/05/26 | 585.60 | 597.06 | 570.335 | 596.92 | 351,052 |
| 30/04/26 | 528.61 | 591.80 | 528.61 | 588.00 | 789,383 |
|
|
||||
|
|
||||
|
|