| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 406.62▼ | 406.59▼ | 406.25▼ | 406.88▼ | 402.88▲ |
| MA10 | 407.14▼ | 406.27▼ | 406.15▼ | 407.25▼ | 385.98▲ |
| MA20 | 407.06▼ | 405.88▲ | 405.65▲ | 400.71▲ | 385.40▲ |
| MA50 | 406.53▼ | 406.82▼ | 407.32▼ | 383.66▲ | 422.26▼ |
| MA100 | 406.46▼ | 407.57▼ | 402.98▲ | 384.30▲ | 447.87▼ |
| MA200 | 405.78▲ | 402.45▲ | 392.86▲ | 413.10▼ | 368.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.175▼ | 0.170▲ | 0.196▲ | -0.442▼ | 6.617▲ |
| RSI | 40.380▼ | 48.910▼ | 48.593▼ | 58.281▲ | 52.619▲ |
| STOCH | 27.992 | 44.654 | 50.337 | 64.752 | 83.974▲ |
| WILL %R | -93.182▼ | -66.694 | -48.673 | -26.366 | -13.373▲ |
| CCI | -162.731▼ | -10.910 | 53.853 | 40.741 | 106.888▲ |
|
Thursday, October 30, 2025 05:00 PM
EBITDA: $285 million, flat compared to the prior year despite lower fuel margins. Fuel Margins: All-in margins of $0.307 per gallon, with retail margins at $0.283. Fuel Volume: Average per store month ...
|
|
Sunday, September 14, 2025 05:00 PM
ClearBridge Investments, an investment management company, released its “ClearBridge Small Cap Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The small-cap ...
|
|
Wednesday, June 18, 2025 08:27 AM
Investors in Murphy USA Inc (Symbol: MUSA) saw new options begin trading today, for the August 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the MUSA options ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 405.09 | 410.535 | 404.73 | 405.43 | 175,958 |
| 29/12/25 | 404.01 | 409.063 | 401.76 | 406.63 | 340,054 |
| 26/12/25 | 408.78 | 413.22 | 404.61 | 405.00 | 187,195 |
| 24/12/25 | 406.63 | 413.36 | 406.63 | 410.29 | 88,694 |
| 23/12/25 | 409.76 | 412.18 | 405.185 | 407.07 | 146,429 |
| 22/12/25 | 403.38 | 413.97 | 403.38 | 410.50 | 159,058 |
| 19/12/25 | 403.09 | 410.65 | 398.5901 | 404.88 | 812,404 |
| 18/12/25 | 409.00 | 411.58 | 403.08 | 404.52 | 286,819 |
| 17/12/25 | 407.20 | 410.285 | 399.10 | 409.61 | 257,366 |
| 16/12/25 | 406.64 | 409.805 | 401.82 | 408.53 | 296,554 |
|
|
||||
|
|
||||
|
|