| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 488.46▼ | 518.08▼ | 518.94▼ | 503.37▼ | 484.95▲ |
| MA10 | 504.29▼ | 522.70▼ | 518.86▼ | 498.74▼ | 442.92▲ |
| MA20 | 515.37▼ | 519.18▼ | 512.00▼ | 480.25▲ | 427.59▲ |
| MA50 | 522.44▼ | 508.05▼ | 503.35▼ | 434.84▲ | 412.15▲ |
| MA100 | 521.33▼ | 503.13▼ | 487.65▼ | 419.05▲ | 451.48▲ |
| MA200 | 513.56▼ | 485.44▲ | 456.80▲ | 404.95▲ | 383.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -4.323▼ | -2.999▼ | -1.540▼ | 0.236▲ | 10.731▲ |
| RSI | 18.009▼ | 25.302▼ | 32.506▼ | 55.807▲ | 63.091▲ |
| STOCH | 5.317▼ | 33.876 | 74.592 | 72.212 | 88.925▲ |
| WILL %R | -98.642▼ | -98.642▼ | -98.642▼ | -53.579 | -26.182 |
| CCI | -86.395 | -466.667▼ | -168.100▼ | 0.180 | 134.460▲ |
| ▼ RSI | $MUSA RSI(14) Crossed Below 70 | Set Alert |
| MA | $MUSA Price Crossed Below MA(13) | Set Alert |
| MA | $MUSA Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $MUSA Open Gap Down %5 | Set Alert |
| ▼ GAP | $MUSA Open Gap Down %3 | Set Alert |
| ▼ GAP | $MUSA Open Gap Down %2 | Set Alert |
| CDL | $MUSA Evening Star Candlestick Pattern Detected | Set Alert |
| CDL | $MUSA Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, April 06, 2026 01:53 PM
Murphy USA Inc. (NYSE: MUSA) will announce its first quarter 2026 financial results and provide pre-recorded management remarks after the market closes on Wednesday, April 29, 2026, followed by a ...
|
|
Wednesday, April 01, 2026 08:24 AM
Murphy USA stock downgraded to "Hold" after rally hits fair value. Here's what investors need to know about MUSA.
|
|
Tuesday, February 24, 2026 05:31 AM
Murphy USA (NYSE: MUSA) is a leading retailer of gasoline and convenience merchandise with more than 1,800 stores located primarily in the Southwest, Southeast, Midwest and Northeast United States.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 497.98 | 497.98 | 485.58 | 486.19 | 71,773 |
| 07/04/26 | 520.00 | 530.88 | 519.21 | 525.85 | 386,698 |
| 06/04/26 | 499.13 | 511.93 | 499.13 | 507.56 | 263,731 |
| 02/04/26 | 502.00 | 507.29 | 496.10 | 502.41 | 248,227 |
| 01/04/26 | 489.66 | 497.14 | 485.6301 | 494.82 | 332,675 |
| 31/03/26 | 494.90 | 506.29 | 490.15 | 493.97 | 341,928 |
| 30/03/26 | 505.51 | 509.90 | 496.74 | 497.80 | 358,602 |
| 27/03/26 | 500.12 | 507.275 | 489.99 | 506.24 | 356,839 |
| 26/03/26 | 490.00 | 502.33 | 481.11 | 495.20 | 391,436 |
| 25/03/26 | 469.50 | 478.61 | 464.145 | 477.36 | 269,769 |
|
|
||||
|
|
||||
|
|