| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 405.55▲ | 405.72▲ | 406.32▲ | 393.60▲ | 384.52▲ |
| MA10 | 406.25▲ | 406.28▲ | 402.72▲ | 392.23▲ | 378.93▲ |
| MA20 | 405.98▲ | 401.74▲ | 395.91▲ | 383.19▲ | 381.33▲ |
| MA50 | 406.12▲ | 394.04▲ | 394.88▲ | 377.65▲ | 427.27▼ |
| MA100 | 403.05▲ | 394.62▲ | 389.48▲ | 382.34▲ | 446.53▼ |
| MA200 | 396.46▲ | 389.08▲ | 376.86▲ | 416.02▼ | 365.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.116▼ | 0.007▲ | 1.360▲ | 1.902▲ | 5.500▲ |
| RSI | 53.661▲ | 65.251▲ | 64.243▲ | 65.794▲ | 52.947▲ |
| STOCH | 29.307 | 64.609 | 86.829▲ | 62.932 | 56.779 |
| WILL %R | -28.835 | -15.279▲ | -10.700▲ | -5.224▲ | -5.845▲ |
| CCI | -54.672 | 32.264 | 72.251 | 165.010▲ | 127.259▲ |
|
Wednesday, December 10, 2025 06:19 AM
Murphy USA (NYSE: MUSA) has announced a new partnership with AtoB, a modern commercial fuel payments and technology platform, to introduce the Murphy USA and ...
|
|
Thursday, October 30, 2025 05:00 PM
EBITDA: $285 million, flat compared to the prior year despite lower fuel margins. Fuel Margins: All-in margins of $0.307 per gallon, with retail margins at $0.283. Fuel Volume: Average per store month ...
|
|
Sunday, September 14, 2025 05:00 PM
ClearBridge Investments, an investment management company, released its “ClearBridge Small Cap Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The small-cap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 397.44 | 408.64 | 397.44 | 406.41 | 301,511 |
| 11/12/25 | 389.07 | 400.51 | 389.07 | 396.06 | 205,593 |
| 10/12/25 | 388.90 | 391.17 | 381.58 | 385.97 | 287,885 |
| 09/12/25 | 393.23 | 394.84 | 386.61 | 386.92 | 274,827 |
| 08/12/25 | 387.62 | 402.33 | 385.06 | 392.65 | 253,635 |
| 05/12/25 | 397.71 | 398.86 | 392.09 | 392.70 | 174,712 |
| 04/12/25 | 390.33 | 401.90 | 388.0001 | 398.00 | 218,189 |
| 03/12/25 | 387.99 | 395.50 | 386.375 | 390.41 | 175,953 |
| 02/12/25 | 385.63 | 392.09 | 380.13 | 387.51 | 179,920 |
| 01/12/25 | 384.89 | 392.805 | 383.83 | 385.63 | 240,271 |
|
|
||||
|
|
||||
|
|