| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 570.79▼ | 573.28▼ | 573.73▼ | 572.10▼ | 575.63▼ |
| MA10 | 571.68▼ | 574.85▼ | 574.35▼ | 556.08▲ | 572.53▼ |
| MA20 | 573.00▼ | 575.01▼ | 578.13▼ | 580.61▼ | 559.76▲ |
| MA50 | 575.01▼ | 576.78▼ | 565.24▲ | 579.76▼ | 468.54▲ |
| MA100 | 575.44▼ | 563.92▲ | 568.10▼ | 557.11▲ | 466.08▲ |
| MA200 | 578.69▼ | 571.57▼ | 590.26▼ | 482.48▲ | 411.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.387▼ | -0.836▼ | -1.896▼ | -0.506▼ | -5.368▼ |
| RSI | 23.348▼ | 33.562▼ | 42.255▼ | 47.540▼ | 54.368▲ |
| STOCH | 20.860 | 25.322 | 24.983 | 63.240 | 56.530 |
| WILL %R | -95.946▼ | -98.183▼ | -98.929▼ | -50.115 | -50.599 |
| CCI | -244.811▼ | -238.902▼ | -144.264▼ | 19.816 | 21.649 |
|
Friday, July 24, 2026 05:25 AM
Artisan Partners, an investment management company, released its second-quarter 2026 investor letter for its "Artisan Small Cap Fund". A copy of the letter can be downloaded here. The fund reported ...
|
|
Wednesday, April 15, 2026 07:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 01, 2025 10:02 AM
EL DORADO, Ark.--(BUSINESS WIRE)--Murphy USA Inc. (NYSE: MUSA) is pleased to announce that the Board of Directors has appointed David C. Haley as an independent director of the company. "It is with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 577.525 | 582.65 | 567.55 | 568.06 | 179,746 |
| 18/08/26 | 593.23 | 595.29 | 570.82 | 574.12 | 149,098 |
| 17/08/26 | 569.98 | 586.27 | 569.98 | 586.06 | 211,684 |
| 14/08/26 | 568.52 | 572.91 | 559.26 | 569.12 | 125,330 |
| 13/08/26 | 549.55 | 564.50 | 546.91 | 563.16 | 268,556 |
| 12/08/26 | 537.94 | 554.40 | 533.51 | 546.93 | 247,355 |
| 11/08/26 | 551.65 | 562.27 | 542.10 | 544.22 | 216,253 |
| 10/08/26 | 529.62 | 556.67 | 529.4501 | 552.84 | 394,604 |
| 07/08/26 | 531.00 | 531.01 | 519.19 | 520.07 | 418,250 |
| 06/08/26 | 540.00 | 550.29 | 517.01 | 536.18 | 657,542 |
|
|
||||
|
|
||||
|
|