| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 372.11▼ | 372.40▼ | 371.97▲ | 375.81▼ | 379.74▼ |
| MA10 | 372.15▼ | 372.34▼ | 373.88▼ | 380.50▼ | 395.21▼ |
| MA20 | 372.15▼ | 374.31▼ | 373.72▼ | 381.09▼ | 418.29▼ |
| MA50 | 371.94▲ | 375.37▼ | 376.34▼ | 400.82▼ | 463.32▼ |
| MA100 | 373.97▼ | 376.88▼ | 384.15▼ | 429.28▼ | 443.99▼ |
| MA200 | 373.92▼ | 384.29▼ | 387.66▼ | 461.67▼ | 351.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.224▼ | -0.110▼ | -0.053▼ | -3.192▼ |
| RSI | 48.907▼ | 41.154▼ | 41.507▼ | 39.092▼ | 35.863▼ |
| STOCH | 41.416 | 25.271 | 15.929▼ | 15.435▼ | 34.047 |
| WILL %R | -65.714 | -82.373▼ | -82.373▼ | -92.024▼ | -71.079 |
| CCI | 89.285 | -47.839 | -81.958 | -83.893 | -98.667 |
|
Thursday, August 21, 2025 09:28 AM
Murphy USA's lean operations, cost efficiency, and focus on low fuel prices drive strong margins and exceptional returns on capital.
|
|
Tuesday, July 01, 2025 01:56 AM
"We also sold out of Murphy USA Inc. (NYSE:MUSA). MUSA is a leading retailer of gasoline and convenience store merchandise with 1,700 locations across 27 states. We purchased it due its clear ...
|
|
Wednesday, June 18, 2025 08:27 AM
Investors in Murphy USA Inc (Symbol: MUSA) saw new options begin trading today, for the August 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the MUSA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 378.44 | 379.35 | 370.47 | 372.06 | 212,162 |
| 29/08/25 | 376.31 | 377.31 | 371.75 | 376.50 | 219,000 |
| 28/08/25 | 376.72 | 376.72 | 369.27 | 374.38 | 255,200 |
| 27/08/25 | 379.39 | 383.34 | 375.92 | 378.34 | 361,800 |
| 26/08/25 | 372.96 | 379.66 | 371.27 | 377.79 | 281,900 |
| 25/08/25 | 375.18 | 378.17 | 370.76 | 372.30 | 332,300 |
| 22/08/25 | 383.30 | 388.36 | 374.78 | 378.57 | 461,800 |
| 21/08/25 | 392.94 | 393.80 | 380.71 | 384.60 | 230,300 |
| 20/08/25 | 398.76 | 399.90 | 393.8407 | 394.23 | 154,792 |
| 19/08/25 | 393.14 | 404.25 | 390.00 | 396.22 | 249,974 |
|
|
||||
|
|
||||
|
|