Murphy USA Inc (MUSA) Stock Price

527.58 ▼ -8.94 (-1.67%)
Open: 540.045 Vol: 0 Day's range: 526.60 - 540.045 Oct 22, 10:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 527.68▲ 531.62▼ 532.65▼ 538.46▼ 526.22▲
MA10 528.04▼ 532.73▼ 533.82▼ 535.35▼ 526.50▲
MA20 531.47▼ 534.26▼ 536.93▼ 523.87▲ 552.24▼
MA50 533.41▼ 539.91▼ 537.30▼ 529.65▼ 493.92▲
MA100 534.39▼ 536.67▼ 528.01▼ 553.11▼ 468.00▲
MA200 537.54▼ 526.69▲ 522.53▲ 513.54▲ 421.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.290▼ -0.476▼ -1.072▼ 2.113▲ -6.799▼
RSI 37.823▼ 33.868▼ 36.260▼ 49.485▼ 49.769▼
STOCH 28.745     41.759     30.360     60.608     32.892    
WILL %R -83.676▼ -91.744▼ -91.744▼ -55.484     -74.172    
CCI -66.648     -196.919▼ -220.761▼ 8.320     -20.996    
Latest Filters Detected On MUSA
RSI $MUSA RSI(14) Crossed Below 50 Set Alert
MA $MUSA Price Crossed Below MA(50) Set Alert
MA $MUSA Price Crossed Below MA(13) Set Alert
CDL $MUSA Engulfing Candlestick Pattern Detected Set Alert
CDL $MUSA Marubozu Candlestick Pattern Detected Set Alert
Murphy USA Inc News
This Fund Trimmed Murphy USA (MUSA) Amid Fuel Margin Strengths
Tuesday, September 22, 2026 03:27 AM
The London Company, an investment management company, released its second-quarter 2026 investor letter for its "Small Cap Strategy." U.S. equities rebounded in the quarter, driven by AI infrastructure ...
Murphy USA Schedules Third Quarter 2026 Results Conference Call
Thursday, September 17, 2026 09:32 AM
EL DORADO, Ark.--(BUSINESS WIRE)--Murphy USA Inc. (NYSE: MUSA) will announce third quarter 2026 financial results along with management commentary after the market closes on Wednesday, October 28, ...
Murphy USA Corporate Event Calendar | NYSE:MUSA
Sunday, March 01, 2026 04:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Murphy USA Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
MUSA historical stock data
date open high low close volume
22/10/26 540.045 540.045 526.60 527.71 34,657
21/10/26 535.16 540.00 531.87 536.52 158,682
20/10/26 547.88 552.87 531.06 537.64 178,651
19/10/26 545.00 550.06 541.6175 542.74 136,044
16/10/26 551.70 556.57 543.765 547.67 204,298
15/10/26 540.00 550.87 537.25 544.73 211,524
14/10/26 525.15 539.81 522.13 538.70 263,763
13/10/26 527.52 537.34 518.93 523.21 152,671
12/10/26 530.68 537.085 521.485 525.47 193,914
09/10/26 528.84 539.30 525.64 529.14 248,345
Quote Details
52wk Low:350.11
52wk High:636.03
Vol:0
Avg Vol(3m):4.7M
1Y Chng:+45.10%
1M Chng:+0.79%
Add to Watch List
More Information
Index S&P 600
Market Cap. 9.88B