| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 522.28▼ | 526.31▼ | 525.11▼ | 516.92▲ | 536.51▼ |
| MA10 | 524.41▼ | 525.58▼ | 527.20▼ | 536.77▼ | 567.30▼ |
| MA20 | 527.73▼ | 527.23▼ | 522.98▼ | 546.43▼ | 561.81▼ |
| MA50 | 526.61▼ | 518.53▲ | 525.40▼ | 571.22▼ | 473.58▲ |
| MA100 | 526.98▼ | 528.78▼ | 549.08▼ | 560.62▼ | 466.50▲ |
| MA200 | 523.60▼ | 549.42▼ | 564.36▼ | 491.23▲ | 413.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.143▼ | -0.785▼ | 0.321▲ | -3.636▼ | -11.656▼ |
| RSI | 29.066▼ | 44.659▼ | 46.038▼ | 39.842▼ | 48.643▼ |
| STOCH | 4.595▼ | 59.457 | 41.085 | 15.571▼ | 31.098 |
| WILL %R | -99.960▼ | -80.835▼ | -80.835▼ | -79.452▼ | -85.657▼ |
| CCI | -109.124▼ | -74.379 | -98.518 | -71.207 | -106.358▼ |
|
Tuesday, September 01, 2026 08:08 PM
Murphy Usa Inc. (MUSA) movements set the tone for institutional models. How Murphy Usa Inc. (MUSA) Affects Rotational Strategy Timing ...
|
|
Monday, August 24, 2026 03:11 AM
Murphy USA (NYSE:MUSA) is in focus today as fuel-and-convenience mix connects a fresh company event with operations, demand, competition, and risk context.
|
|
Friday, July 24, 2026 09:24 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 533.08 | 533.08 | 516.09 | 520.47 | 318,789 |
| 01/09/26 | 524.55 | 537.41 | 520.00 | 536.45 | 415,650 |
| 31/08/26 | 510.74 | 516.82 | 509.13 | 515.39 | 385,818 |
| 28/08/26 | 505.01 | 509.05 | 501.12 | 503.19 | 274,831 |
| 27/08/26 | 525.89 | 526.04 | 507.82 | 509.08 | 383,204 |
| 26/08/26 | 539.97 | 550.8599 | 530.97 | 531.64 | 227,745 |
| 25/08/26 | 567.98 | 570.93 | 544.01 | 544.31 | 249,012 |
| 24/08/26 | 575.315 | 577.21 | 564.05 | 567.25 | 147,774 |
| 21/08/26 | 569.47 | 575.935 | 562.08 | 569.72 | 157,100 |
| 20/08/26 | 574.03 | 578.26 | 567.48 | 570.20 | 221,430 |
|
|
||||
|
|
||||
|
|