| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 566.52▲ | 568.54▼ | 569.09▼ | 568.19▼ | 567.18▲ |
| MA10 | 565.88▲ | 569.28▼ | 568.20▼ | 574.31▼ | 530.21▲ |
| MA20 | 568.57▼ | 567.67▲ | 566.29▲ | 565.91▲ | 474.32▲ |
| MA50 | 569.46▼ | 568.59▼ | 571.75▼ | 519.15▲ | 424.72▲ |
| MA100 | 567.84▲ | 572.33▼ | 578.28▼ | 466.10▲ | 457.60▲ |
| MA200 | 566.19▲ | 573.69▼ | 543.82▲ | 424.62▲ | 393.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.034▲ | 0.625▲ | -4.487▼ | 12.278▲ |
| RSI | 50.125▲ | 50.195▲ | 48.195▼ | 56.821▲ | 68.729▲ |
| STOCH | 61.964 | 59.727 | 66.250 | 29.673 | 82.954▲ |
| WILL %R | -44.984 | -44.984 | -44.984 | -79.330▼ | -17.380▲ |
| CCI | 29.056 | -14.822 | 10.329 | -100.495▼ | 95.768 |
|
Wednesday, April 15, 2026 07:32 AM
Heartland Advisors, an investment management company, released its first-quarter 2026 investor letter for “Heartland Mid Cap Value Fund”. A copy of the letter can be downloaded here. Mid-cap stocks ...
|
|
Wednesday, February 04, 2026 04:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, January 29, 2026 08:06 AM
Short interest in Murphy USA Inc (NYSE:MUSA) decreased during the last reporting period, falling from 1.03M to 865.26K. This put 6.27% of the company's publicly available shares short. Short interest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 559.64 | 569.01 | 559.64 | 568.14 | 22,993 |
| 19/05/26 | 566.12 | 575.15 | 561.16 | 569.58 | 189,750 |
| 18/05/26 | 563.71 | 570.52 | 557.28 | 565.34 | 211,962 |
| 15/05/26 | 583.47 | 586.99 | 558.15 | 561.68 | 354,751 |
| 14/05/26 | 588.78 | 589.98 | 574.41 | 576.20 | 197,384 |
| 13/05/26 | 579.42 | 588.83 | 560.08 | 588.63 | 344,181 |
| 12/05/26 | 578.54 | 581.02 | 560.13 | 576.96 | 215,054 |
| 11/05/26 | 579.03 | 580.165 | 564.15 | 577.94 | 301,615 |
| 08/05/26 | 583.30 | 592.34 | 574.905 | 577.87 | 136,922 |
| 07/05/26 | 573.06 | 581.21 | 564.55 | 580.80 | 178,812 |
|
|
||||
|
|
||||
|
|