| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 500.10▼ | 498.89▼ | 499.03▼ | 496.74▲ | 496.91▲ |
| MA10 | 500.05▼ | 499.68▼ | 499.73▼ | 498.58▼ | 476.19▲ |
| MA20 | 499.61▼ | 499.70▼ | 499.23▼ | 493.60▲ | 482.37▲ |
| MA50 | 499.70▼ | 497.24▲ | 495.96▲ | 471.93▲ | 491.93▲ |
| MA100 | 499.70▼ | 496.65▲ | 501.67▼ | 488.07▲ | 426.94▲ |
| MA200 | 498.80▼ | 500.04▼ | 484.21▲ | 497.29▲ | 329.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.412▼ | -0.227▼ | -1.107▼ | 3.113▲ |
| RSI | 38.979▼ | 47.025▼ | 50.025▲ | 55.736▲ | 53.282▲ |
| STOCH | 61.001 | 29.415 | 54.720 | 35.361 | 67.392 |
| WILL %R | -100.000▼ | -63.938 | -63.938 | -53.238 | -26.174 |
| CCI | -225.876▼ | -46.039 | -36.106 | -25.375 | 67.198 |
| CDL | $MUSA Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 02:01 PM
Murphy USA Inc. (NYSE: MUSA) is pleased to announce that the Board of Directors has appointed David C. Haley as an independent director of the company.
|
|
Thursday, May 01, 2025 01:32 PM
The Board of Directors of Murphy USA Inc. (NYSE: MUSA) today declared a quarterly cash dividend on the Common Stock of Murphy USA Inc. of $0.50 per share, or $2.00 per share on an annualized basis, ...
|
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 496.96 | 504.08 | 496.96 | 498.51 | 176,106 |
| 30/04/25 | 503.34 | 503.77 | 495.935 | 498.57 | 222,264 |
| 29/04/25 | 490.375 | 502.575 | 488.35 | 500.835 | 174,439 |
| 28/04/25 | 492.94 | 496.92 | 489.50 | 494.21 | 191,600 |
| 25/04/25 | 489.53 | 492.665 | 484.68 | 491.55 | 163,562 |
| 24/04/25 | 499.69 | 499.69 | 486.17 | 486.36 | 227,100 |
| 23/04/25 | 509.31 | 509.81 | 497.485 | 499.97 | 187,901 |
| 22/04/25 | 504.59 | 511.12 | 499.79 | 505.41 | 194,500 |
| 21/04/25 | 510.48 | 512.14 | 493.21 | 499.81 | 192,400 |
| 17/04/25 | 505.19 | 515.25 | 505.19 | 510.54 | 134,911 |
|
|
||||
|
|
||||
|
|