| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 513.06▼ | 515.84▼ | 517.09▼ | 523.22▼ | 524.22▼ |
| MA10 | 513.21▼ | 517.52▼ | 520.55▼ | 520.55▼ | 554.98▼ |
| MA20 | 515.24▼ | 522.33▼ | 525.12▼ | 531.05▼ | 556.78▼ |
| MA50 | 517.71▼ | 525.25▼ | 520.96▼ | 566.65▼ | 478.38▲ |
| MA100 | 521.14▼ | 520.09▼ | 519.32▼ | 561.82▼ | 467.07▲ |
| MA200 | 525.20▼ | 521.24▼ | 538.95▼ | 497.87▲ | 415.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.102▼ | -0.971▼ | -1.926▼ | 1.251▲ | -12.879▼ |
| RSI | 34.859▼ | 31.322▼ | 36.720▼ | 39.666▼ | 47.817▼ |
| STOCH | 25.608 | 25.482 | 18.222▼ | 68.084 | 22.880 |
| WILL %R | -77.467▼ | -92.765▼ | -94.520▼ | -51.231 | -84.139▼ |
| CCI | -65.860 | -160.675▼ | -128.901▼ | -8.602 | -88.000 |
|
Monday, September 14, 2026 08:38 AM
Hedgeye adds Murphy USA (MUSA) as a short idea, warning Iran conflict-driven gas margin tailwinds may fade in 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 523.44 | 529.73 | 511.37 | 513.27 | 332,736 |
| 15/09/26 | 534.68 | 534.68 | 521.4001 | 526.32 | 287,683 |
| 14/09/26 | 530.00 | 536.90 | 524.59 | 527.17 | 277,342 |
| 11/09/26 | 523.18 | 529.8899 | 516.98 | 523.58 | 165,164 |
| 10/09/26 | 524.53 | 530.24 | 521.665 | 525.78 | 275,644 |
| 09/09/26 | 508.00 | 517.80 | 490.29 | 517.46 | 399,816 |
| 08/09/26 | 511.15 | 518.30 | 501.55 | 517.81 | 260,707 |
| 04/09/26 | 522.27 | 525.225 | 505.775 | 511.33 | 197,719 |
| 03/09/26 | 509.98 | 526.09 | 509.00 | 522.30 | 179,721 |
| 02/09/26 | 533.08 | 533.08 | 516.09 | 520.47 | 318,789 |
|
|
||||
|
|
||||
|
|