| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 440.63▲ | 438.71▲ | 438.32▲ | 442.89▼ | 416.77▲ |
| MA10 | 439.77▲ | 438.14▲ | 442.82▼ | 433.90▲ | 400.64▲ |
| MA20 | 439.04▲ | 443.08▼ | 443.57▼ | 420.11▲ | 391.08▲ |
| MA50 | 437.77▲ | 441.73▼ | 434.65▲ | 396.28▲ | 420.03▲ |
| MA100 | 442.12▼ | 432.56▲ | 420.81▲ | 389.37▲ | 448.64▼ |
| MA200 | 443.08▼ | 419.71▲ | 410.22▲ | 411.71▲ | 371.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.307▲ | -0.487▼ | -1.687▼ | 2.242▲ | 9.074▲ |
| RSI | 64.772▲ | 50.421▲ | 52.345▲ | 65.478▲ | 63.465▲ |
| STOCH | 84.348▲ | 46.329 | 15.954▼ | 87.087▲ | 89.339▲ |
| WILL %R | -8.530▲ | -66.348 | -66.348 | -21.336▲ | -11.637▲ |
| CCI | 136.121▲ | 22.749 | -45.147 | 88.840 | 176.600▲ |
|
Tuesday, January 13, 2026 01:49 PM
Murphy USA Inc. (NYSE: MUSA) will announce its fourth quarter 2025 financial results and provide pre-recorded management remarks after the market closes on Wednesday, February 4, 2026, followed by a ...
|
|
Saturday, January 10, 2026 11:10 AM
Casey's rose on a bullish coverage call tied to foodservice strength, while Murphy USA slipped amid fuel and nicotine reliance concerns.
|
|
Friday, November 28, 2025 08:30 AM
A month has gone by since the last earnings report for Murphy USA (MUSA). Shares have added about 5.9% in that time frame, outperforming the S&P 500. But investors have to be wondering, will the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 447.13 | 447.13 | 435.1538 | 441.53 | 295,361 |
| 15/01/26 | 444.85 | 453.57 | 439.30 | 452.64 | 204,831 |
| 14/01/26 | 435.73 | 449.18 | 435.73 | 444.63 | 261,275 |
| 13/01/26 | 440.91 | 444.82 | 430.70 | 434.33 | 245,698 |
| 12/01/26 | 427.09 | 442.34 | 424.44 | 441.33 | 261,362 |
| 09/01/26 | 422.42 | 428.39 | 412.53 | 427.09 | 326,142 |
| 08/01/26 | 425.05 | 430.6244 | 417.675 | 428.98 | 351,402 |
| 07/01/26 | 425.00 | 431.77 | 425.00 | 425.95 | 293,624 |
| 06/01/26 | 418.48 | 428.38 | 415.735 | 426.02 | 281,397 |
| 05/01/26 | 399.66 | 417.76 | 397.14 | 416.54 | 278,714 |
|
|
||||
|
|
||||
|
|