| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 546.61▼ | 543.55▲ | 538.31▲ | 521.10▲ | 546.89▼ |
| MA10 | 546.29▼ | 536.66▲ | 532.18▲ | 529.56▲ | 534.94▲ |
| MA20 | 543.30▲ | 529.11▲ | 521.26▲ | 552.35▼ | 482.23▲ |
| MA50 | 535.79▲ | 517.41▲ | 521.71▲ | 530.71▲ | 429.08▲ |
| MA100 | 529.97▲ | 523.14▲ | 543.28▲ | 476.14▲ | 458.64▲ |
| MA200 | 520.20▲ | 545.54▲ | 552.47▼ | 431.13▲ | 395.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.130▼ | 1.864▲ | 3.795▲ | -5.369▼ | 4.079▲ |
| RSI | 65.679▲ | 77.991▲ | 74.404▲ | 52.763▲ | 61.095▲ |
| STOCH | 74.197 | 82.767▲ | 89.224▲ | 22.835 | 64.613 |
| WILL %R | -34.309 | -10.098▲ | -6.342▲ | -49.694 | -28.465 |
| CCI | 38.986 | 132.084▲ | 146.828▲ | -3.998 | 39.563 |
|
Tuesday, April 14, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, February 04, 2026 04:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, September 25, 2024 01:16 PM
Below is Validea's guru fundamental report for MURPHY USA INC (MUSA). Of the 22 guru strategies we follow, MUSA rates highest using our Twin Momentum Investor model based on the published strategy of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 527.92 | 548.69 | 527.425 | 546.11 | 53,128 |
| 02/06/26 | 510.51 | 533.22 | 509.14 | 526.13 | 293,423 |
| 01/06/26 | 510.25 | 517.21 | 506.01 | 515.68 | 191,482 |
| 29/05/26 | 510.17 | 515.12 | 501.70 | 506.03 | 294,551 |
| 28/05/26 | 518.34 | 526.8095 | 510.905 | 511.57 | 264,401 |
| 27/05/26 | 529.44 | 534.97 | 512.39 | 516.08 | 274,351 |
| 26/05/26 | 534.60 | 535.97 | 525.48 | 531.16 | 235,442 |
| 22/05/26 | 545.32 | 554.47 | 538.43 | 542.74 | 238,405 |
| 21/05/26 | 557.565 | 561.475 | 528.40 | 544.51 | 285,571 |
| 20/05/26 | 564.26 | 576.5699 | 555.43 | 555.64 | 231,022 |
|
|
||||
|
|
||||
|
|