| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 569.07▲ | 567.59▲ | 566.96▲ | 594.40▼ | 557.68▲ |
| MA10 | 569.46▲ | 567.52▲ | 574.11▼ | 577.30▼ | 554.73▲ |
| MA20 | 568.69▲ | 575.94▼ | 583.54▼ | 553.23▲ | 499.18▲ |
| MA50 | 566.10▲ | 593.49▼ | 589.09▼ | 546.70▲ | 436.33▲ |
| MA100 | 574.59▼ | 585.85▼ | 558.87▲ | 490.20▲ | 460.71▲ |
| MA200 | 582.10▼ | 555.55▲ | 559.65▲ | 440.86▲ | 398.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.122▲ | 0.365▲ | -2.382▼ | 2.957▲ | 5.820▲ |
| RSI | 60.321▲ | 41.596▼ | 40.324▼ | 53.254▲ | 60.041▲ |
| STOCH | 52.373 | 41.448 | 23.995 | 66.839 | 58.554 |
| WILL %R | -9.353▲ | -46.086 | -58.984 | -48.716 | -34.705 |
| CCI | 125.838▲ | -18.033 | -61.483 | 11.303 | 84.091 |
|
Tuesday, June 16, 2026 03:42 AM
Murphy USA (NYSE:MUSA) expands retail footprint within the S&P 500 Index , supporting steady cash distribution growth through fuel and convenience operations nationwide.
|
|
Thursday, June 11, 2026 09:24 AM
The London Company released its Q1 2026 investor letter for “The London Company Small-Mid Cap Strategy”. In early 2026, US equities declined, with the Russell 3000 falling 4% and the S&P posting ...
|
|
Tuesday, April 14, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 561.43 | 570.98 | 553.99 | 570.59 | 80,571 |
| 16/06/26 | 593.92 | 594.58 | 568.98 | 569.99 | 220,906 |
| 15/06/26 | 611.19 | 611.28 | 577.40 | 586.83 | 419,892 |
| 12/06/26 | 622.62 | 624.2499 | 612.60 | 622.53 | 263,080 |
| 11/06/26 | 618.28 | 636.03 | 613.01 | 622.07 | 422,224 |
| 10/06/26 | 556.15 | 614.13 | 552.74 | 612.16 | 469,172 |
| 09/06/26 | 546.95 | 561.36 | 542.33 | 556.33 | 240,975 |
| 08/06/26 | 541.88 | 554.485 | 541.78 | 546.19 | 247,231 |
| 05/06/26 | 542.06 | 550.78 | 540.04 | 546.51 | 183,418 |
| 04/06/26 | 539.68 | 548.50 | 530.22 | 539.77 | 198,152 |
|
|
||||
|
|
||||
|
|