| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 602.91▲ | 602.07▲ | 582.27▲ | 558.48▲ | 552.11▲ |
| MA10 | 602.95▲ | 579.63▲ | 565.46▲ | 539.40▲ | 545.10▲ |
| MA20 | 601.93▲ | 564.00▲ | 557.51▲ | 547.28▲ | 490.83▲ |
| MA50 | 578.60▲ | 553.54▲ | 543.05▲ | 537.59▲ | 433.00▲ |
| MA100 | 563.50▲ | 540.72▲ | 536.23▲ | 482.02▲ | 459.93▲ |
| MA200 | 557.09▲ | 538.68▲ | 556.98▲ | 435.35▲ | 396.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.532▼ | 5.799▲ | 5.632▲ | 4.225▲ | 6.429▲ |
| RSI | 73.785▲ | 84.211▲ | 81.635▲ | 69.445▲ | 67.525▲ |
| STOCH | 42.420 | 97.652▲ | 77.816 | 83.922▲ | 63.905 |
| WILL %R | -38.166 | -3.639▲ | -3.506▲ | -2.748▲ | -3.310▲ |
| CCI | 76.036 | 101.385▲ | 188.345▲ | 217.787▲ | 112.855▲ |
|
Tuesday, April 14, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, February 04, 2026 04:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, February 11, 2025 07:49 AM
There are no upcoming dividends for Murphy USA.The last dividend paid last dividend payout December 1, 2025 and was $0.63. Murphy USA has no upcoming dividends reported. The last reported dividend for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 553.52 | 606.485 | 553.52 | 603.605 | 192,072 |
| 09/06/26 | 546.95 | 561.36 | 542.33 | 556.33 | 240,975 |
| 08/06/26 | 541.88 | 554.485 | 541.78 | 546.19 | 247,231 |
| 05/06/26 | 542.06 | 550.78 | 540.04 | 546.51 | 183,418 |
| 04/06/26 | 539.68 | 548.50 | 530.22 | 539.77 | 198,152 |
| 03/06/26 | 527.30 | 551.1599 | 527.30 | 542.16 | 282,542 |
| 02/06/26 | 510.51 | 533.22 | 509.14 | 526.13 | 293,423 |
| 01/06/26 | 510.25 | 517.21 | 506.01 | 515.68 | 191,482 |
| 29/05/26 | 510.17 | 515.12 | 501.70 | 506.03 | 294,551 |
| 28/05/26 | 518.34 | 526.8095 | 510.905 | 511.57 | 264,401 |
|
|
||||
|
|
||||
|
|