| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 581.48▼ | 585.25▼ | 584.86▼ | 597.34▼ | 602.05▼ |
| MA10 | 583.83▼ | 585.36▼ | 586.47▼ | 605.10▼ | 581.76▼ |
| MA20 | 585.30▼ | 586.55▼ | 588.00▼ | 605.58▼ | 556.36▲ |
| MA50 | 585.89▼ | 593.68▼ | 603.03▼ | 574.16▲ | 462.28▲ |
| MA100 | 587.02▼ | 604.00▼ | 610.11▼ | 548.40▲ | 465.61▲ |
| MA200 | 587.82▼ | 609.53▼ | 591.16▼ | 473.73▲ | 409.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.796▼ | 0.178▲ | 0.303▲ | -5.133▼ | 0.406▲ |
| RSI | 30.844▼ | 35.511▼ | 32.424▼ | 44.563▼ | 56.947▲ |
| STOCH | 10.796▼ | 43.432 | 26.814 | 32.091 | 68.619 |
| WILL %R | -72.328 | -82.017▼ | -82.017▼ | -95.066▼ | -41.301 |
| CCI | -145.314▼ | -244.530▼ | -192.957▼ | -178.241▼ | 34.413 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 590.07 | 591.065 | 577.715 | 580.55 | 232,311 |
| 04/08/26 | 586.68 | 593.585 | 581.14 | 589.54 | 264,291 |
| 03/08/26 | 595.61 | 600.00 | 587.32 | 592.77 | 288,261 |
| 31/07/26 | 616.21 | 619.345 | 603.59 | 607.76 | 151,305 |
| 30/07/26 | 607.29 | 618.745 | 607.2751 | 616.10 | 164,949 |
| 29/07/26 | 618.40 | 628.22 | 610.44 | 616.23 | 247,892 |
| 28/07/26 | 617.37 | 628.2399 | 595.40 | 601.76 | 328,975 |
| 27/07/26 | 610.39 | 618.505 | 589.165 | 610.44 | 253,878 |
| 24/07/26 | 620.20 | 624.53 | 610.01 | 613.15 | 175,121 |
| 23/07/26 | 622.65 | 631.30 | 616.45 | 622.75 | 326,280 |
|
|
||||
|
|
||||
|
|