| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 531.84▼ | 527.93▲ | 532.58▼ | 551.37▼ | 551.58▼ |
| MA10 | 531.06▲ | 534.56▼ | 542.99▼ | 577.04▼ | 556.84▼ |
| MA20 | 528.35▲ | 544.07▼ | 548.21▼ | 553.84▼ | 505.90▲ |
| MA50 | 532.88▼ | 550.75▼ | 566.82▼ | 550.75▼ | 438.08▲ |
| MA100 | 543.34▼ | 571.08▼ | 568.44▼ | 495.10▲ | 460.73▲ |
| MA200 | 549.21▼ | 565.69▼ | 556.01▼ | 444.26▲ | 399.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.873▲ | -1.589▼ | -1.590▼ | -4.619▼ | 0.855▲ |
| RSI | 55.446▲ | 35.559▼ | 34.257▼ | 41.872▼ | 54.422▲ |
| STOCH | 83.727▲ | 20.465 | 26.105 | 18.481▼ | 48.305 |
| WILL %R | -17.114▲ | -67.489 | -71.403 | -90.416▼ | -55.388 |
| CCI | 52.995 | -46.774 | -100.555▼ | -96.263 | 1.987 |
|
Thursday, June 11, 2026 07:50 AM
The London Company Small-Mid Cap Strategy stated the following regarding Murphy USA Inc. (NYSE:MUSA) in its Q1 2026 investor letter: ...
|
|
Tuesday, April 14, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, February 04, 2026 04:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 549.65 | 550.365 | 520.52 | 531.59 | 201,593 |
| 23/06/26 | 554.06 | 558.945 | 546.87 | 550.82 | 230,162 |
| 22/06/26 | 553.01 | 564.49 | 549.635 | 551.32 | 286,393 |
| 18/06/26 | 563.69 | 570.37 | 541.505 | 551.26 | 343,824 |
| 17/06/26 | 559.77 | 575.20 | 553.47 | 571.87 | 246,863 |
| 16/06/26 | 593.92 | 594.58 | 568.98 | 569.99 | 220,906 |
| 15/06/26 | 611.19 | 611.28 | 577.40 | 586.83 | 419,892 |
| 12/06/26 | 622.62 | 624.2499 | 612.60 | 622.53 | 263,080 |
| 11/06/26 | 618.28 | 636.03 | 613.01 | 622.07 | 422,224 |
| 10/06/26 | 556.15 | 614.13 | 552.74 | 612.16 | 469,172 |
|
|
||||
|
|
||||
|
|