| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.21▼ | 36.35▼ | 36.35▼ | 37.57▼ | 40.93▼ |
| MA10 | 36.35▼ | 36.51▼ | 36.51▼ | 40.50▼ | 39.10▼ |
| MA20 | 36.38▼ | 36.67▼ | 36.54▼ | 40.98▼ | 37.39▼ |
| MA50 | 36.47▼ | 37.32▼ | 39.61▼ | 38.86▼ | 36.28▼ |
| MA100 | 36.59▼ | 39.92▼ | 41.47▼ | 37.23▼ | 31.18▲ |
| MA200 | 36.64▼ | 41.55▼ | 40.07▼ | 37.00▼ | 35.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.005▲ | 0.131▲ | -0.981▼ | 0.252▲ |
| RSI | 24.688▼ | 37.216▼ | 34.641▼ | 35.302▼ | 47.115▼ |
| STOCH | 1.628▼ | 19.300▼ | 24.076 | 16.220▼ | 70.158 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.014▼ | -72.618 |
| CCI | -207.732▼ | -183.355▼ | -119.680▼ | -145.732▼ | 1.353 |
|
Thursday, November 05, 2026 05:30 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Wednesday, November 04, 2026 07:21 PM
Murphy Oil shares fell 9%, but new discoveries, Vietnam production, and strong oil prices may fuel long-term growth. Read more on MUR stock here.
|
|
Wednesday, November 04, 2026 02:36 PM
Oil and gas producer Murphy Oil (NYSE:MUR) reported Q3 2026 results topping the market’s revenue expectations, with revenue up 15.9% year on year to $849.2 million. Its non-GAAP profit of $1.08 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 36.10 | 37.23 | 35.81 | 35.96 | 1,796,800 |
| 05/11/26 | 36.63 | 38.579 | 36.23 | 36.31 | 2,762,538 |
| 04/11/26 | 38.56 | 38.745 | 35.3825 | 35.94 | 2,395,588 |
| 03/11/26 | 39.62 | 40.32 | 39.36 | 39.46 | 1,746,845 |
| 02/11/26 | 42.785 | 43.04 | 40.09 | 40.16 | 2,209,057 |
| 30/10/26 | 43.43 | 43.985 | 43.1751 | 43.95 | 1,405,025 |
| 29/10/26 | 43.21 | 43.25 | 42.27 | 42.84 | 826,722 |
| 28/10/26 | 43.20 | 43.63 | 42.88 | 42.99 | 1,022,770 |
| 27/10/26 | 43.76 | 44.49 | 42.965 | 43.15 | 981,543 |
| 26/10/26 | 43.99 | 44.725 | 43.6096 | 44.22 | 1,036,824 |
|
|
||||
|
|
||||
|
|