| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.34▼ | 31.94▲ | 31.92▲ | 32.59▼ | 32.23▲ |
| MA10 | 32.25▲ | 31.83▲ | 31.65▲ | 32.65▼ | 30.51▲ |
| MA20 | 32.00▲ | 31.59▲ | 31.93▲ | 31.98▲ | 28.24▲ |
| MA50 | 31.83▲ | 32.37▼ | 32.53▼ | 29.85▲ | 26.32▲ |
| MA100 | 31.65▲ | 32.55▼ | 32.33▼ | 27.76▲ | 32.25▲ |
| MA200 | 31.79▲ | 32.22▲ | 30.96▲ | 25.71▲ | 36.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.131▲ | 0.101▲ | -0.156▼ | 0.570▲ |
| RSI | 66.866▲ | 58.772▲ | 51.944▲ | 55.345▲ | 62.574▲ |
| STOCH | 84.845▲ | 52.904 | 77.625 | 57.403 | 86.875▲ |
| WILL %R | -25.000▲ | -12.037▲ | -11.175▲ | -57.270 | -22.910▲ |
| CCI | 56.397 | 179.484▲ | 133.018▲ | -44.215 | 103.928▲ |
|
Saturday, December 13, 2025 03:15 AM
Fintel reports that on December 12, 2025, UBS maintained coverage of Murphy Oil (NYSE:MUR) with a Neutral recommendation. Analyst Price Forecast Suggests 12.43% Downside As of December 5, 2025, the ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 14, 2025, Wells Fargo maintained coverage of Murphy Oil (NYSE:MUR) with a Equal-Weight recommendation. As of November 9, 2025, the average one-year price target for ...
|
|
Monday, October 13, 2025 12:39 AM
The share price of Murphy Oil Corporation (NYSE:MUR) fell by 12.09% between October 3 and October 10, 2025, putting it among the Energy Stocks that Lost the Most This Week. Murphy Oil Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 31.80 | 32.46 | 31.58 | 32.26 | 2,533,700 |
| 16/12/25 | 32.12 | 32.13 | 30.72 | 31.23 | 2,886,300 |
| 15/12/25 | 33.40 | 33.42 | 31.93 | 32.58 | 2,616,400 |
| 12/12/25 | 33.89 | 34.324 | 33.34 | 33.37 | 1,996,714 |
| 11/12/25 | 32.87 | 33.69 | 32.63 | 33.52 | 2,187,000 |
| 10/12/25 | 32.49 | 33.60 | 31.95 | 33.35 | 1,673,700 |
| 09/12/25 | 32.45 | 32.91 | 32.22 | 32.58 | 1,268,600 |
| 08/12/25 | 32.37 | 32.865 | 32.01 | 32.39 | 1,538,392 |
| 05/12/25 | 32.48 | 33.16 | 32.26 | 32.75 | 1,434,500 |
| 04/12/25 | 32.85 | 33.15 | 32.44 | 32.50 | 1,630,558 |
|
|
||||
|
|
||||
|
|