| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.68▼ | 38.53▲ | 38.53▲ | 37.94▲ | 37.70▲ |
| MA10 | 38.62▲ | 38.53▲ | 37.91▲ | 37.31▲ | 36.59▲ |
| MA20 | 38.57▲ | 37.86▲ | 37.86▲ | 37.43▲ | 36.48▲ |
| MA50 | 38.51▲ | 38.05▲ | 37.67▲ | 36.84▲ | 35.32▲ |
| MA100 | 38.07▲ | 37.58▲ | 37.05▲ | 36.65▲ | 30.80▲ |
| MA200 | 37.87▲ | 37.11▲ | 37.44▲ | 36.06▲ | 35.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.086▲ | 0.123▲ | 0.109▲ | 0.055▲ |
| RSI | 55.285▲ | 62.684▲ | 63.253▲ | 56.517▲ | 54.572▲ |
| STOCH | 79.082 | 74.397 | 90.891▲ | 75.726 | 62.235 |
| WILL %R | -40.741 | -6.702▲ | -5.747▲ | -8.548▲ | -22.381▲ |
| CCI | 55.693 | 69.853 | 89.595 | 137.357▲ | 72.304 |
|
Wednesday, September 09, 2026 08:37 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the mixed or offshore upstream e&p industry, including Murphy Oil (NYSE:MUR) and its peers. This category ...
|
|
Wednesday, August 05, 2026 04:06 PM
Oil and gas producer Murphy Oil (NYSE:MUR) reported in Q2 CY2026, with sales up 33.2% year on year to $926.3 million. Its non-GAAP profit of $1.55 per share was 2.2% below analysts’ consensus ...
|
|
Tuesday, June 30, 2026 09:17 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 38.025 | 38.76 | 37.985 | 38.63 | 820,211 |
| 07/10/26 | 38.32 | 38.54 | 36.58 | 37.25 | 1,355,802 |
| 06/10/26 | 38.19 | 38.51 | 37.68 | 37.79 | 1,206,200 |
| 05/10/26 | 37.71 | 38.945 | 37.161 | 38.39 | 1,789,201 |
| 02/10/26 | 36.82 | 37.94 | 36.4822 | 37.66 | 1,134,713 |
| 01/10/26 | 36.86 | 38.02 | 36.5559 | 37.47 | 2,050,818 |
| 30/09/26 | 36.13 | 37.17 | 36.03 | 37.02 | 1,803,649 |
| 29/09/26 | 35.85 | 36.31 | 35.6957 | 35.95 | 1,716,186 |
| 28/09/26 | 37.08 | 37.12 | 36.335 | 36.65 | 1,501,034 |
| 25/09/26 | 36.72 | 36.85 | 35.83 | 36.33 | 1,572,063 |
|
|
||||
|
|
||||
|
|