Murphy Oil Corporation (MUR) Stock Price

33.61 ▼ -0.98 (-2.83%)
Open: 33.99 Vol: 985.97K Day's range: 33.3301 - 34.3728 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.63▼ 33.54▲ 33.58▲ 32.94▲ 34.65▼
MA10 33.60▲ 33.55▲ 33.84▼ 33.27▲ 36.37▼
MA20 33.59▲ 33.84▼ 33.59▲ 34.86▼ 37.28▼
MA50 33.55▲ 33.15▲ 32.79▲ 37.31▼ 32.49▲
MA100 33.77▼ 32.89▲ 33.81▼ 37.12▼ 30.52▲
MA200 33.68▼ 33.95▼ 35.99▼ 33.80▼ 36.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.086▼ -0.066▼ 0.002▲ -1.001▼
RSI 52.804▲ 50.340▲ 53.631▲ 43.603▼ 46.603▼
STOCH 76.453     44.599     14.723▼ 29.161     22.662    
WILL %R -52.174     -78.626▼ -80.822▼ -57.114     -81.971▼
CCI 84.367     -15.545     -63.014     -2.618     -133.359▼
Latest Filters Detected On MUR
▲ MACD $MUR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MUR Price Crossed Below MA(200) Set Alert
MA $MUR Price Crossed Below MA(13) Set Alert
Murphy Oil Corporation News
Murphy Oil (MUR) Announces Oil Discovery at Bubale-1X Exploration Well
Monday, July 06, 2026 10:02 AM
Murphy Oil Corporation (NYSE:MUR) is one of the best oil and gas stocks to buy for the next decade. Murphy Oil Corporation (NYSE:MUR) announced on June 22 an oil discovery at the Bubale-1X ...
Morgan Stanley Lifts Price Target on Murphy Oil (MUR). Here is Why
Tuesday, June 30, 2026 09:38 PM
With an annual dividend yield of 4.30%, Murphy Oil Corporation (NYSE:MUR) is included among the 10 Energy Stocks with Highest Dividends. Murphy Oil Corporation (NYSE:MUR) is a global independent oil ...
Analysts Upgrades Murphy Oil (MUR) on Cash Flow Boost from Soaring Crude Prices
Thursday, June 11, 2026 05:00 PM
With an annual dividend yield of 3.48%, Murphy Oil Corporation (NYSE:MUR) is included among the 10 High Yield Crude Oil Stocks to Buy Now. Murphy Oil Corporation (MUR): Among Mid-Cap Stocks Insiders ...
MUR historical stock data
date open high low close volume
09/07/26 33.99 34.3728 33.3301 33.61 985,974
08/07/26 33.85 34.77 33.40 34.59 1,370,375
07/07/26 32.16 33.19 32.05 32.88 1,225,205
06/07/26 32.06 32.08 31.47 31.72 1,157,072
02/07/26 32.07 32.58 31.51 31.88 1,275,160
01/07/26 32.52 33.14 31.49 31.51 1,578,514
30/06/26 33.95 34.3735 32.465 32.56 2,470,386
29/06/26 34.46 34.825 33.63 33.90 1,386,453
26/06/26 35.14 35.48 34.12 34.62 1,253,340
25/06/26 34.64 35.50 34.64 35.39 1,158,787
Quote Details
52wk Low:21.86
52wk High:43.34
Vol:985.97K
Avg Vol(3m):25.8M
1Y Chng:+28.63%
1M Chng:-5.72%
Add to Watch List
More Information
Index N/A
Market Cap. 4.96B