| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.01▼ | 23.05▼ | 23.11▼ | 23.06▼ | 24.11▼ |
| MA10 | 23.00▼ | 23.13▼ | 23.10▼ | 23.25▼ | 24.46▼ |
| MA20 | 23.01▼ | 23.10▼ | 23.04▼ | 24.44▼ | 23.01▼ |
| MA50 | 23.15▼ | 23.07▼ | 23.09▼ | 24.33▼ | 27.69▼ |
| MA100 | 23.14▼ | 23.13▼ | 23.89▼ | 23.38▼ | 34.84▼ |
| MA200 | 23.01▼ | 24.10▼ | 24.72▼ | 26.48▼ | 36.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.021▼ | 0.007▲ | -0.212▼ | 0.395▲ |
| RSI | 39.011▼ | 45.949▼ | 47.099▼ | 41.373▼ | 44.102▼ |
| STOCH | 68.229 | 32.227 | 51.612 | 20.433 | 55.204 |
| WILL %R | -62.500 | -87.234▼ | -45.810 | -89.524▼ | -61.393 |
| CCI | -68.677 | -103.904▼ | -12.872 | -63.138 | -36.122 |
| MA | $MUR Price Crossed Below MA(7) | Set Alert |
|
Thursday, August 14, 2025 10:02 PM
Real-time index price for Nasdaq Composite (NASX), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
|
Thursday, August 14, 2025 01:15 AM
In a report released today, Josh Silverstein from UBS maintained a Hold rating on Murphy Oil, with a price target of $24.00. The company’s shares closed yesterday at $23.21. Take advantage of TipRanks ...
|
|
Wednesday, August 13, 2025 06:03 AM
Analysts are closely monitoring the performance of Murphy Oil’s Eagle Ford Shale (EFS) operations, which play a crucial role in the company’s production portfolio. Additionally, the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 23.13 | 23.40 | 22.92 | 22.97 | 1,897,300 |
| 14/08/25 | 23.11 | 23.28 | 22.475 | 23.22 | 1,996,898 |
| 13/08/25 | 23.01 | 23.54 | 22.70 | 23.25 | 2,462,900 |
| 12/08/25 | 22.90 | 23.49 | 22.60 | 23.21 | 2,421,500 |
| 11/08/25 | 23.29 | 23.57 | 22.62 | 22.65 | 2,247,800 |
| 08/08/25 | 23.09 | 23.87 | 22.79 | 23.27 | 2,227,800 |
| 07/08/25 | 24.66 | 24.78 | 22.57 | 22.86 | 5,793,200 |
| 06/08/25 | 24.15 | 24.64 | 23.36 | 23.63 | 3,024,100 |
| 05/08/25 | 23.70 | 23.97 | 23.24 | 23.85 | 2,112,400 |
| 04/08/25 | 23.38 | 23.75 | 23.25 | 23.56 | 1,925,700 |
|
|
||||
|
|
||||
|
|