| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.67▲ | 38.51▲ | 38.40▲ | 38.10▲ | 38.46▲ |
| MA10 | 38.63▲ | 38.32▲ | 38.13▲ | 39.86▼ | 38.98▼ |
| MA20 | 38.56▲ | 38.07▲ | 37.87▲ | 39.24▼ | 35.88▲ |
| MA50 | 38.36▲ | 37.92▲ | 39.27▼ | 38.45▲ | 30.68▲ |
| MA100 | 38.12▲ | 39.36▼ | 39.68▼ | 35.23▲ | 30.83▲ |
| MA200 | 37.87▲ | 39.56▼ | 39.31▼ | 31.47▲ | 36.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.092▲ | 0.214▲ | -0.365▼ | -0.045▼ |
| RSI | 71.241▲ | 67.096▲ | 56.707▲ | 48.669▼ | 58.046▲ |
| STOCH | 89.270▲ | 90.383▲ | 90.221▲ | 33.009 | 57.100 |
| WILL %R | -6.780▲ | -1.646▲ | -1.238▲ | -59.265 | -35.556 |
| CCI | 158.189▲ | 145.636▲ | 143.133▲ | -67.384 | 25.509 |
|
Tuesday, May 12, 2026 12:47 PM
Murphy Oil’s pullback raises valuation questions as energy market trends, costs, offshore projects, and commodity exposure shape sentiment.
|
|
Tuesday, May 12, 2026 01:55 AM
Savvy Investors' Rate Cut Portfolio: Bonds, Small Caps, Energy Murphy Oil (NYSE:MUR) reported first-quarter 2026 results that management said reflected stronger-than-expected production, higher oil ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 38.25 | 38.75 | 37.62 | 38.70 | 1,143,220 |
| 11/05/26 | 37.68 | 38.05 | 37.12 | 37.62 | 1,881,657 |
| 08/05/26 | 38.22 | 38.22 | 36.83 | 36.98 | 2,426,927 |
| 07/05/26 | 36.99 | 38.705 | 36.15 | 38.27 | 2,291,892 |
| 06/05/26 | 39.59 | 40.30 | 38.84 | 38.93 | 3,406,953 |
| 05/05/26 | 41.52 | 42.41 | 41.127 | 41.67 | 1,292,659 |
| 04/05/26 | 40.95 | 42.17 | 40.47 | 42.15 | 1,283,364 |
| 01/05/26 | 41.38 | 41.38 | 39.58 | 40.73 | 1,438,946 |
| 30/04/26 | 40.88 | 41.885 | 40.38 | 41.76 | 1,009,617 |
| 29/04/26 | 40.85 | 41.89 | 40.36 | 41.83 | 1,263,732 |
|
|
||||
|
|
||||
|
|