| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.29▲ | 28.19▲ | 28.14▲ | 28.19▲ | 28.46▼ |
| MA10 | 28.27▲ | 28.12▲ | 28.24▲ | 28.15▲ | 27.45▲ |
| MA20 | 28.22▲ | 28.30▲ | 28.27▲ | 28.44▼ | 25.89▲ |
| MA50 | 28.10▲ | 28.20▲ | 28.57▼ | 27.39▲ | 26.20▲ |
| MA100 | 28.26▲ | 28.49▼ | 28.17▲ | 25.84▲ | 32.93▼ |
| MA200 | 28.28▲ | 28.16▲ | 28.72▼ | 25.28▲ | 36.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.002▲ | 0.004▲ | -0.104▼ | 0.544▲ |
| RSI | 63.381▲ | 51.792▲ | 50.464▲ | 51.455▲ | 55.555▲ |
| STOCH | 71.062 | 44.833 | 32.261 | 46.842 | 72.060 |
| WILL %R | -18.966▲ | -53.933 | -41.558 | -53.443 | -32.424 |
| CCI | 67.670 | 42.192 | 6.379 | 25.294 | 70.485 |
| ▲ GAP | $MUR Open Gap Up %2 | Set Alert |
|
Friday, October 24, 2025 04:08 PM
Murphy Oil operates as a prominent energy company within the NYSE Composite Index, influencing sectoral movements and trends. The company’s activities in exploration and production have implications ...
|
|
Tuesday, October 21, 2025 05:05 PM
Fintel reports that on October 21, 2025, Piper Sandler maintained coverage of Murphy Oil (NYSE:MUR) with a Overweight recommendation. Analyst Price Forecast Suggests 1.43% Upside As of September 30, ...
|
|
Sunday, October 12, 2025 08:41 PM
In this article, we are going to discuss the energy stocks that are losing this week. The re-escalation of trade tensions between China and the United States has shaken up global markets this week.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 28.74 | 28.79 | 27.89 | 28.30 | 1,448,900 |
| 30/10/25 | 27.75 | 28.76 | 27.54 | 28.11 | 1,104,100 |
| 29/10/25 | 28.05 | 28.59 | 27.72 | 27.94 | 1,493,350 |
| 28/10/25 | 28.15 | 28.44 | 27.64 | 27.90 | 1,380,397 |
| 27/10/25 | 29.37 | 29.51 | 28.58 | 28.69 | 1,223,933 |
| 24/10/25 | 29.35 | 29.93 | 28.91 | 28.93 | 1,624,200 |
| 23/10/25 | 28.88 | 29.71 | 28.5251 | 29.42 | 2,835,736 |
| 22/10/25 | 27.62 | 27.78 | 26.89 | 27.37 | 2,117,200 |
| 21/10/25 | 27.98 | 27.98 | 27.27 | 27.30 | 1,337,500 |
| 20/10/25 | 28.16 | 28.41 | 27.21 | 27.57 | 1,746,945 |
|
|
||||
|
|
||||
|
|