| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.54▲ | 38.55▲ | 38.46▲ | 39.29▼ | 38.43▲ |
| MA10 | 38.54▲ | 38.53▲ | 39.06▼ | 37.97▲ | 38.45▲ |
| MA20 | 38.58▲ | 39.15▼ | 39.18▼ | 38.43▲ | 37.02▲ |
| MA50 | 38.48▲ | 39.45▼ | 38.83▼ | 39.10▼ | 31.83▲ |
| MA100 | 39.01▼ | 38.61▲ | 38.06▲ | 36.49▲ | 30.74▲ |
| MA200 | 39.22▼ | 38.23▲ | 38.86▼ | 32.87▲ | 36.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.053▼ | -0.183▼ | 0.206▲ | -0.327▼ |
| RSI | 54.796▲ | 42.588▼ | 44.253▼ | 50.302▲ | 55.744▲ |
| STOCH | 42.189 | 44.609 | 19.631▼ | 73.187 | 40.755 |
| WILL %R | -39.474 | -73.109 | -74.297 | -40.655 | -43.014 |
| CCI | -7.901 | -40.181 | -75.445 | 46.053 | 17.125 |
|
Monday, June 08, 2026 12:35 PM
What Happened? Shares of oil and gas producer Murphy Oil (NYSE:MUR) jumped 4% in the afternoon session after the stock extended gains as KeyBanc upgraded the stock to 'Overweight' from 'Sector Weight, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 39.55 | 39.85 | 37.97 | 38.63 | 2,020,133 |
| 08/06/26 | 39.16 | 40.44 | 39.16 | 40.01 | 2,039,275 |
| 05/06/26 | 40.00 | 40.05 | 38.45 | 38.67 | 1,474,151 |
| 04/06/26 | 39.56 | 40.56 | 39.14 | 39.97 | 2,286,292 |
| 03/06/26 | 38.25 | 39.625 | 37.935 | 39.17 | 1,868,216 |
| 02/06/26 | 37.07 | 38.09 | 37.055 | 37.96 | 1,737,835 |
| 01/06/26 | 37.00 | 37.73 | 36.775 | 37.31 | 1,476,020 |
| 29/05/26 | 36.05 | 36.365 | 35.51 | 36.19 | 1,134,486 |
| 28/05/26 | 36.24 | 36.30 | 35.47 | 36.19 | 1,090,810 |
| 27/05/26 | 35.61 | 36.085 | 35.185 | 35.65 | 1,248,578 |
|
|
||||
|
|
||||
|
|