| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.64▲ | 37.53▲ | 37.66▼ | 37.34▲ | 36.34▲ |
| MA10 | 37.59▲ | 37.69▼ | 37.27▲ | 36.40▲ | 36.43▲ |
| MA20 | 37.49▲ | 37.23▲ | 37.26▲ | 36.15▲ | 36.76▲ |
| MA50 | 37.63▲ | 37.38▲ | 36.87▲ | 35.86▲ | 34.58▲ |
| MA100 | 37.33▲ | 36.74▲ | 36.51▲ | 37.04▲ | 30.60▲ |
| MA200 | 37.20▲ | 36.38▲ | 36.30▲ | 35.44▲ | 35.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.042▲ | 0.043▲ | 0.181▲ | -0.147▼ |
| RSI | 58.168▲ | 56.242▲ | 56.525▲ | 55.516▲ | 53.127▲ |
| STOCH | 88.175▲ | 48.586 | 71.169 | 74.323 | 49.182 |
| WILL %R | -12.069▲ | -32.593 | -31.807 | -20.679▲ | -32.917 |
| CCI | 83.987 | 29.300 | 65.608 | 84.888 | 71.859 |
|
Friday, September 04, 2026 10:16 AM
On August 5, Murphy Oil Corporation (NYSE:MUR) reported second-quarter results that showed the company hitting on nearly every cylinder at once. Net income jumped to $232.2 million, or $1.59 per ...
|
|
Wednesday, August 05, 2026 03:27 PM
Oil and gas producer Murphy Oil (NYSE:MUR) reported in Q2 CY2026, with sales up 33.2% year on year to $926.3 million. Its non-GAAP profit of $1.55 per share was 2.2% below analysts’ consensus ...
|
|
Tuesday, June 02, 2026 02:06 AM
Oil and gas producer Murphy Oil (NYSE:MUR) announced better-than-expected revenue in Q1 CY2026, with sales up 10.2% year on year to $733.6 million. Its GAAP profit of $0.37 per share was 8% above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 37.425 | 38.305 | 37.235 | 37.645 | 741,274 |
| 04/09/26 | 37.09 | 37.201 | 36.15 | 36.44 | 1,514,147 |
| 03/09/26 | 37.69 | 37.935 | 37.055 | 37.32 | 1,178,210 |
| 02/09/26 | 36.85 | 38.025 | 36.55 | 37.69 | 1,391,532 |
| 01/09/26 | 37.23 | 37.6257 | 36.73 | 37.60 | 1,221,510 |
| 31/08/26 | 36.76 | 36.915 | 35.625 | 36.42 | 1,547,626 |
| 28/08/26 | 36.17 | 36.17 | 35.205 | 35.63 | 1,122,707 |
| 27/08/26 | 34.79 | 36.235 | 34.40 | 35.95 | 1,445,827 |
| 26/08/26 | 34.10 | 35.165 | 33.79 | 34.69 | 890,829 |
| 25/08/26 | 35.00 | 35.5142 | 34.60 | 34.62 | 1,296,263 |
|
|
||||
|
|
||||
|
|