| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.53▼ | 36.67▼ | 36.81▼ | 38.31▼ | 38.57▼ |
| MA10 | 36.58▼ | 36.92▼ | 37.25▼ | 38.88▼ | 39.07▼ |
| MA20 | 36.62▼ | 37.36▼ | 37.60▼ | 39.44▼ | 36.45▲ |
| MA50 | 36.89▼ | 38.04▼ | 38.99▼ | 39.26▼ | 31.25▲ |
| MA100 | 37.27▼ | 39.00▼ | 38.71▼ | 35.89▲ | 30.78▲ |
| MA200 | 37.58▼ | 38.95▼ | 39.07▼ | 32.11▲ | 36.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.050▼ | -0.080▼ | -0.317▼ | -0.308▼ |
| RSI | 33.735▼ | 24.165▼ | 24.637▼ | 39.968▼ | 51.985▲ |
| STOCH | 21.301 | 8.465▼ | 12.808▼ | 46.121 | 49.878 |
| WILL %R | -96.226▼ | -99.367▼ | -99.448▼ | -93.182▼ | -52.567 |
| CCI | -142.109▼ | -117.941▼ | -126.445▼ | -119.370▼ | -36.628 |
| ▼ BREAK | $MUR Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 37.38 | 37.93 | 36.45 | 36.48 | 1,269,633 |
| 22/05/26 | 37.41 | 38.26 | 37.35 | 38.00 | 1,010,935 |
| 21/05/26 | 39.76 | 39.84 | 37.07 | 37.77 | 2,306,187 |
| 20/05/26 | 40.50 | 40.99 | 38.70 | 38.98 | 1,441,199 |
| 19/05/26 | 40.80 | 40.84 | 39.83 | 40.34 | 1,215,458 |
| 18/05/26 | 39.98 | 40.74 | 39.30 | 40.44 | 1,565,368 |
| 15/05/26 | 39.58 | 40.65 | 39.115 | 40.64 | 1,263,245 |
| 14/05/26 | 38.30 | 39.05 | 38.15 | 38.95 | 694,341 |
| 13/05/26 | 38.74 | 38.90 | 37.84 | 38.46 | 1,249,913 |
| 12/05/26 | 38.25 | 38.75 | 37.62 | 38.70 | 1,143,220 |
|
|
||||
|
|
||||
|
|