| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.49▼ | 31.37▲ | 31.41▲ | 31.43▲ | 32.24▼ |
| MA10 | 31.46▼ | 31.38▲ | 31.39▲ | 32.01▼ | 30.80▲ |
| MA20 | 31.39▲ | 31.40▲ | 31.58▼ | 32.16▼ | 28.62▲ |
| MA50 | 31.37▲ | 31.55▼ | 31.59▼ | 30.12▲ | 26.27▲ |
| MA100 | 31.37▲ | 31.78▼ | 32.25▼ | 28.09▲ | 32.17▼ |
| MA200 | 31.61▼ | 32.24▼ | 31.45▼ | 25.87▲ | 36.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.010▲ | -0.005▼ | -0.279▼ | 0.389▲ |
| RSI | 50.594▲ | 46.411▼ | 45.416▼ | 50.199▲ | 59.533▲ |
| STOCH | 76.553 | 68.601 | 43.414 | 23.446 | 81.865▲ |
| WILL %R | -44.828 | -26.786 | -60.194 | -79.745▼ | -35.290 |
| CCI | 23.111 | 124.306▲ | -19.196 | -95.197 | 73.140 |
|
Friday, December 12, 2025 04:10 PM
Fintel reports that on December 12, 2025, Mizuho maintained coverage of Murphy Oil (NYSE:MUR) with a Neutral recommendation. Analyst Price Forecast Suggests 12.46% Downside As of December 5, 2025, the ...
|
|
Monday, December 08, 2025 12:32 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Monday, shares of Murphy Oil Corp (Symbol: MUR) were yielding above the 4% mark based on its quarterly dividend ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 14, 2025, Wells Fargo maintained coverage of Murphy Oil (NYSE:MUR) with a Equal-Weight recommendation. As of November 9, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 31.37 | 31.55 | 31.00 | 31.45 | 637,800 |
| 23/12/25 | 31.96 | 31.96 | 31.20 | 31.36 | 1,178,600 |
| 22/12/25 | 32.09 | 32.67 | 31.64 | 31.70 | 2,132,700 |
| 19/12/25 | 31.20 | 31.75 | 31.20 | 31.58 | 4,939,400 |
| 18/12/25 | 32.19 | 32.47 | 30.84 | 31.04 | 2,146,200 |
| 17/12/25 | 31.80 | 32.46 | 31.58 | 32.26 | 2,533,700 |
| 16/12/25 | 32.12 | 32.13 | 30.72 | 31.23 | 2,886,300 |
| 15/12/25 | 33.40 | 33.42 | 31.93 | 32.58 | 2,616,400 |
| 12/12/25 | 33.89 | 34.324 | 33.34 | 33.37 | 1,996,714 |
| 11/12/25 | 32.87 | 33.69 | 32.63 | 33.52 | 2,187,000 |
|
|
||||
|
|
||||
|
|