Murphy Oil Corporation (MUR) Stock Price

33.73 ▼ -0.33 (-0.97%)
Open: 33.79 Vol: 2.24M Day's range: 33.09 - 34.00 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.71▲ 33.68▲ 33.57▲ 33.31▲ 32.23▲
MA10 33.70▲ 33.54▲ 33.69▲ 33.08▲ 32.29▲
MA20 33.67▲ 33.72▲ 33.54▲ 32.01▲ 31.12▲
MA50 33.58▲ 33.16▲ 33.21▲ 32.03▲ 27.01▲
MA100 33.67▲ 33.15▲ 32.23▲ 30.72▲ 31.54▲
MA200 33.65▲ 32.08▲ 32.15▲ 27.44▲ 35.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.018▼ -0.025▼ 0.222▲ 0.015▲
RSI 57.444▲ 54.037▲ 55.956▲ 55.907▲ 60.686▲
STOCH 55.783     67.436     32.977     73.253     56.586    
WILL %R -54.902     -38.000     -51.938     -14.456▲ -22.496▲
CCI 4.026     57.279     -18.565     79.871     102.875▲
Latest Filters Detected On MUR
CDL $MUR Doji Candlestick Pattern Detected Set Alert
Murphy Oil Corporation News
Why It Might Not Make Sense To Buy Murphy Oil Corporation (NYSE:MUR) For Its Upcoming Dividend
Friday, February 13, 2026 02:47 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
BMO Capital cuts Murphy Oil (MUR) price target to $35, cites softer 2026 production outlook
Wednesday, February 11, 2026 07:09 AM
Murphy Oil Corporation (NYSE:MUR) is included among the Dividend Champions, Contenders, and Challengers List: 15 Highest Yielding Stocks. On February 3, BMO Capital trimmed its price recommendation on ...
Murphy Oil (MUR) Reports Results for Q4 2025
Monday, February 02, 2026 04:00 PM
The share price of Murphy Oil Corporation (NYSE:MUR) fell by 4.75% between January 23 and January 30, 2026, putting it among the Energy Stocks that Lost the Most This Week. Murphy Oil Corporation ...
MUR historical stock data
date open high low close volume
20/02/26 33.79 34.00 33.09 33.73 2,243,600
19/02/26 33.54 34.58 33.54 34.06 2,785,600
18/02/26 32.75 33.50 32.47 33.20 1,572,400
17/02/26 33.41 33.89 31.40 31.94 1,915,400
13/02/26 32.78 33.97 32.78 33.62 1,550,500
12/02/26 34.02 34.30 32.04 32.90 2,115,300
11/02/26 33.11 34.28 32.83 34.24 1,836,000
10/02/26 32.57 32.98 32.11 32.40 1,334,300
09/02/26 31.50 32.91 31.50 32.57 1,375,500
06/02/26 30.96 32.19 30.81 32.11 1,827,900
Quote Details
52wk Low:18.945
52wk High:35.19
Vol:2.24M
Avg Vol(3m):43.8M
1Y Chng:+31.50%
1M Chng:+3.02%
Add to Watch List
More Information
Index N/A
Market Cap. 4.86B