| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.93▼ | 42.03▼ | 42.00▼ | 41.63▲ | 39.41▲ |
| MA10 | 42.05▼ | 42.01▼ | 41.97▼ | 40.49▲ | 39.04▲ |
| MA20 | 42.12▼ | 41.89▼ | 41.45▲ | 39.34▲ | 35.74▲ |
| MA50 | 42.05▼ | 41.40▲ | 40.87▲ | 37.90▲ | 30.41▲ |
| MA100 | 41.95▼ | 40.70▲ | 39.51▲ | 34.97▲ | 30.87▲ |
| MA200 | 41.49▲ | 39.36▲ | 39.86▲ | 31.16▲ | 36.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.037▼ | -0.005▼ | 0.220▲ | 0.332▲ |
| RSI | 30.097▼ | 48.887▼ | 53.778▲ | 58.930▲ | 66.457▲ |
| STOCH | 35.064 | 58.252 | 65.776 | 90.515▲ | 71.722 |
| WILL %R | -89.706▼ | -68.720 | -38.058 | -10.423▲ | -11.407▲ |
| CCI | -237.506▼ | -84.529 | 26.095 | 108.246▲ | 98.168 |
| CDL | $MUR Harami Candlestick Pattern Detected | Set Alert |
|
Monday, May 04, 2026 08:16 PM
Oil and gas producer Murphy Oil (NYSE:MUR) will be reporting results this Wednesday after the bell. Here’s what to look for. Murphy Oil missed analysts’ revenue expectations last quarter, reporting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 41.52 | 42.41 | 41.127 | 41.67 | 1,292,659 |
| 04/05/26 | 40.95 | 42.17 | 40.47 | 42.15 | 1,283,364 |
| 01/05/26 | 41.38 | 41.38 | 39.58 | 40.73 | 1,438,946 |
| 30/04/26 | 40.88 | 41.885 | 40.38 | 41.76 | 1,009,617 |
| 29/04/26 | 40.85 | 41.89 | 40.36 | 41.83 | 1,263,732 |
| 28/04/26 | 40.39 | 40.53 | 39.69 | 40.03 | 616,663 |
| 27/04/26 | 39.44 | 39.755 | 39.05 | 39.36 | 1,127,190 |
| 24/04/26 | 39.25 | 39.55 | 38.685 | 39.00 | 775,575 |
| 23/04/26 | 38.93 | 39.90 | 38.74 | 39.56 | 1,841,995 |
| 22/04/26 | 38.365 | 38.77 | 38.1025 | 38.76 | 1,159,653 |
|
|
||||
|
|
||||
|
|