| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▼ | 0.38▲ | 0.38▲ | 0.51▼ | 2.42▼ |
| MA10 | 0.38▲ | 0.38▲ | 0.38▲ | 0.69▼ | 53.77▼ |
| MA20 | 0.38▲ | 0.38▲ | 0.41▼ | 2.39▼ | 1,602.67▼ |
| MA50 | 0.38▲ | 0.46▼ | 0.58▼ | 84.68▼ | 354,195.87▼ |
| MA100 | 0.38▲ | 0.61▼ | 1.04▼ | 2,405.55▼ | 14,624,377.93▼ |
| MA200 | 0.42▼ | 1.23▼ | 7.28▼ | 92,395.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.013▲ | 28.126▲ | 756,006.914▲ |
| RSI | 52.578▲ | 42.133▼ | 27.730▼ | 20.743▼ | 26.652▼ |
| STOCH | 72.647 | 16.823▼ | 24.982 | 2.656▼ | 0.010▼ |
| WILL %R | -34.682 | -73.085 | -68.769 | -98.806▼ | -99.999▼ |
| CCI | 4.205 | 23.211 | 14.519 | -92.178 | -55.836 |
|
Wednesday, April 30, 2025 01:01 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
|
|
Tuesday, April 29, 2025 04:59 PM
First 20 vehicles will be delivered in May to Cashflow on Wheels for FedEx routes in Texas and GeorgiaInitial deal valued at approximately $1.4 million Cashflow on Wheels is a leading logistics ...
|
|
Monday, April 28, 2025 05:00 PM
April 21, 2025 (GLOBE NEWSWIRE) -- via IBN -- Mullen Automotive, Inc. (NASDAQ: MULN) (“Mullen” or the “Company”), an electric vehicle (“EV”) manufacturer, announces today a Class 3 vehicle or Initial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.37 | 0.45 | 0.3547 | 0.3802 | 10,834,515 |
| 30/04/25 | 0.38 | 0.42 | 0.35 | 0.39 | 12,306,695 |
| 29/04/25 | 0.5643 | 0.5712 | 0.4623 | 0.4781 | 7,022,669 |
| 28/04/25 | 0.70 | 0.746 | 0.5701 | 0.59 | 6,719,052 |
| 25/04/25 | 0.70 | 0.7375 | 0.672 | 0.69 | 3,402,609 |
| 24/04/25 | 0.71 | 0.80 | 0.675 | 0.7391 | 4,782,613 |
| 23/04/25 | 0.82 | 0.84 | 0.7292 | 0.7441 | 6,974,912 |
| 22/04/25 | 0.935 | 1.09 | 0.8428 | 0.86 | 14,951,264 |
| 21/04/25 | 1.13 | 1.13 | 0.8201 | 0.87 | 6,311,931 |
| 17/04/25 | 1.175 | 1.209 | 1.05 | 1.12 | 4,531,413 |
|
|
||||
|
|
||||
|
|