| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.03▼ | 2.05▼ | 2.05▼ | 4.31▼ | 826.80▼ |
| MA10 | 2.04▼ | 2.06▼ | 2.44▼ | 61.56▼ | 4,912.34▼ |
| MA20 | 2.04▼ | 2.51▼ | 3.39▼ | 884.08▼ | 2,565,996.17▼ |
| MA50 | 2.07▼ | 3.95▼ | 5.80▼ | 10,351.57▼ | 1,203,158,798.47▼ |
| MA100 | 2.43▼ | 7.05▼ | 440.34▼ | 3,710,088.79▼ | 76,859,179,399.23▼ |
| MA200 | 3.51▼ | 553.62▼ | 1,270.29▼ | 147,138,924.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.108▲ | 3.424▲ | 31,549.724▲ | 4,783,822,370.160▲ |
| RSI | 41.656▼ | 15.569▼ | 11.546▼ | 20.772▼ | 26.652▼ |
| STOCH | 28.000 | 8.261▼ | 1.821▼ | 0.034▼ | 0.017▼ |
| WILL %R | -96.429▼ | -99.603▼ | -99.800▼ | -100.000▼ | -100.000▼ |
| CCI | -65.146 | -54.615 | -74.958 | -52.459 | -48.244 |
| ▼ RSI&MOM | $MULN Oversold + Momentum Rising | Set Alert |
| ▼ RSI&STOCH | $MULN Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $MULN Open Gap Down %5 | Set Alert |
| ▼ GAP | $MULN Open Gap Down %3 | Set Alert |
| ▼ GAP | $MULN Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MULN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MULN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MULN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MULN Price Breaks 10 Days Low | Set Alert |
| CDL | $MULN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 10, 2025 03:07 AM
Mullen Automotive (NASDAQ:MULN) an electric vehicle manufacturer, along with GEM Yield Bahamas and GEM Global Yield LLC SCS, on Tuesday said that they have finalized a settlement resolving all ...
|
|
Tuesday, June 10, 2025 01:59 AM
Company moves forward accelerating its business objectivesBREA, Calif. / NEW YORK, June 10, 2025 (GLOBE NEWSWIRE) -- via IBN -- Mullen Automotive, Inc. (NASDAQ: MULN) (“Mullen” or the “Company”), an ...
|
|
Thursday, June 05, 2025 09:49 AM
Mullen Automotive Inc (NASDAQ:MULN) shares are trading lower Thursday after rallying nearly 200% on Wednesday. Here's a look at what's going on.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.75 | 2.75 | 2.00 | 2.00 | 6,155,687 |
| 12/06/25 | 4.51 | 4.51 | 3.00 | 3.23 | 5,081,078 |
| 11/06/25 | 5.38 | 5.39 | 4.76 | 4.79 | 2,418,838 |
| 10/06/25 | 6.015 | 6.55 | 5.505 | 5.56 | 2,078,049 |
| 09/06/25 | 6.201 | 7.74 | 5.75 | 5.97 | 4,277,498 |
| 06/06/25 | 9.03 | 9.30 | 6.18 | 6.41 | 3,809,420 |
| 05/06/25 | 14.02 | 17.70 | 7.15 | 8.11 | 7,177,359 |
| 04/06/25 | 5.26 | 26.55 | 5.10 | 16.10 | 33,038,211 |
| 03/06/25 | 5.63 | 6.1199 | 5.33 | 5.39 | 713,443 |
| 02/06/25 | 519.00 | 646.00 | 480.00 | 558.00 | 1,664,589 |
|
|
||||
|
|
||||
|
|