| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.97▲ | 15.96▲ | 15.95▲ | 15.91▲ | 15.98▼ |
| MA10 | 15.97▲ | 15.94▲ | 15.93▲ | 15.88▲ | 15.69▲ |
| MA20 | 15.97▲ | 15.93▲ | 15.92▲ | 15.91▲ | 15.53▲ |
| MA50 | 15.94▲ | 15.91▲ | 15.94▲ | 15.54▲ | 14.19▲ |
| MA100 | 15.93▲ | 15.93▲ | 15.89▲ | 15.50▲ | 12.42▲ |
| MA200 | 15.92▲ | 15.87▲ | 15.79▲ | 14.42▲ | 9.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | 0.009▲ | -0.016▼ | -0.031▼ |
| RSI | 61.348▲ | 57.175▲ | 56.968▲ | 54.340▲ | 58.450▲ |
| STOCH | 36.905 | 57.664 | 64.062 | 50.441 | 71.907 |
| WILL %R | -28.571 | -18.750▲ | -18.750▲ | -55.769 | -29.897 |
| CCI | 57.851 | 68.451 | 111.931▲ | 19.529 | 72.092 |
|
Sunday, December 28, 2025 08:45 AM
Mitsubishi UFJ Financial Group, Inc. (NYSE:MUFG) is among the Growth Stock Portfolio: 12 Stock Picks By Ken Fisher. Mitsubishi UFJ Financial Group, Inc. (NYSE:MUFG) of Japan will pay $4.4 billion for ...
|
|
Monday, November 24, 2025 04:00 PM
To mark the occasion, MUFG President and Group CEO Hironori Kamezawa, Deputy President of MUFG Bank, Ltd., Group COO-I and Group Head of the Global Commercial Banking Business Group Yasushi Itagaki ...
|
|
Monday, September 08, 2025 02:09 PM
Mitsubishi UFJ (MUFG) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 (Strong Buy). This rating change essentially reflects an upward trend in earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 15.96 | 16.01 | 15.85 | 15.98 | 2,376,103 |
| 31/12/25 | 15.89 | 15.92 | 15.75 | 15.86 | 1,450,000 |
| 30/12/25 | 15.95 | 15.97 | 15.89 | 15.93 | 1,457,500 |
| 29/12/25 | 15.85 | 15.95 | 15.85 | 15.89 | 1,584,300 |
| 26/12/25 | 15.88 | 16.00 | 15.84 | 15.89 | 1,267,500 |
| 24/12/25 | 15.91 | 15.99 | 15.88 | 15.95 | 1,233,800 |
| 23/12/25 | 16.03 | 16.18 | 16.03 | 16.11 | 1,876,000 |
| 22/12/25 | 15.84 | 15.93 | 15.77 | 15.87 | 2,790,000 |
| 19/12/25 | 15.72 | 15.84 | 15.68 | 15.74 | 1,911,100 |
| 18/12/25 | 15.69 | 15.71 | 15.57 | 15.59 | 2,256,700 |
|
|
||||
|
|
||||
|
|