| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.31▼ | 12.29▲ | 12.36▼ | 12.52▼ | 11.82▲ |
| MA10 | 12.31▼ | 12.36▼ | 12.41▼ | 12.28▲ | 12.75▼ |
| MA20 | 12.27▲ | 12.41▼ | 12.51▼ | 11.85▲ | 12.45▼ |
| MA50 | 12.35▼ | 12.53▼ | 12.40▼ | 12.79▼ | 11.43▲ |
| MA100 | 12.39▼ | 12.36▼ | 12.07▲ | 12.49▼ | 10.11▲ |
| MA200 | 12.49▼ | 12.00▲ | 12.48▼ | 11.61▲ | 7.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.012▼ | -0.041▼ | 0.118▲ | -0.174▼ |
| RSI | 48.083▼ | 38.840▼ | 38.811▼ | 48.776▼ | 51.230▲ |
| STOCH | 66.374 | 40.658 | 22.934 | 83.388▲ | 33.542 |
| WILL %R | -36.364 | -50.847 | -71.287 | -36.258 | -59.737 |
| CCI | 15.009 | -66.475 | -115.691▼ | 32.521 | -32.276 |
|
Wednesday, April 30, 2025 04:58 AM
State Street Corporation (NYSE: STT) announced today that it has appointed John F. Woods to Chief Financial Officer (CFO). Woods, who will join State Street in late August, succeeds Mark Keating who ...
|
|
Tuesday, April 29, 2025 09:08 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Monday, April 28, 2025 08:08 PM
A group of major banks, including Morgan Stanley, Bank of America, Barclays, and Mitsubishi UFJ (NYSE: MUFG), has successfully sold the final piece of debt tied to Elon Musks $44 billion acquisition ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 12.205 | 12.34 | 12.15 | 12.30 | 1,913,047 |
| 01/05/25 | 12.49 | 12.49 | 12.365 | 12.37 | 6,122,482 |
| 30/04/25 | 12.56 | 12.66 | 12.43 | 12.64 | 7,004,454 |
| 29/04/25 | 12.615 | 12.755 | 12.61 | 12.70 | 5,114,622 |
| 28/04/25 | 12.47 | 12.63 | 12.45 | 12.59 | 4,643,600 |
| 25/04/25 | 12.13 | 12.29 | 12.12 | 12.27 | 3,700,900 |
| 24/04/25 | 12.17 | 12.27 | 12.08 | 12.25 | 5,937,100 |
| 23/04/25 | 12.09 | 12.19 | 12.03 | 12.08 | 8,220,900 |
| 22/04/25 | 11.82 | 11.95 | 11.78 | 11.91 | 6,821,500 |
| 21/04/25 | 11.76 | 11.80 | 11.58 | 11.71 | 5,815,800 |
|
|
||||
|
|
||||
|
|