| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.68▲ | 19.68▲ | 19.70▲ | 19.51▲ | 18.74▲ |
| MA10 | 19.66▲ | 19.68▲ | 19.66▲ | 19.03▲ | 17.44▲ |
| MA20 | 19.67▲ | 19.63▲ | 19.62▲ | 18.58▲ | 16.39▲ |
| MA50 | 19.70▲ | 19.58▲ | 19.25▲ | 17.21▲ | 14.89▲ |
| MA100 | 19.65▲ | 19.20▲ | 18.71▲ | 16.28▲ | 12.92▲ |
| MA200 | 19.65▲ | 18.65▲ | 18.10▲ | 15.21▲ | 9.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.003▼ | -0.019▼ | 0.076▲ | 0.311▲ |
| RSI | 60.334▲ | 56.287▲ | 59.305▲ | 74.917▲ | 72.181▲ |
| STOCH | 74.850 | 61.362 | 64.186 | 88.388▲ | 89.446▲ |
| WILL %R | 0.000▲ | -14.667▲ | -56.164 | -17.328▲ | -7.882▲ |
| CCI | 233.333▲ | 47.934 | 15.968 | 101.442▲ | 151.226▲ |
| CDL | $MUFG Harami Candlestick Pattern Detected | Set Alert |
|
Friday, February 13, 2026 12:16 AM
MUFG hereby announces the risk-adjusted capital ratio based on the Basel 3 standards for the third quarter ended December 31, 2025 as stated below.
|
|
Wednesday, February 11, 2026 08:48 AM
We recently published 10 Stocks Delivering Massive Returns. Fermi Inc. (NASDAQ:FRMI) was one of the best performers on Tuesday. Fermi extended its winning streak to a third day on Tuesday, surging ...
|
|
Wednesday, February 11, 2026 02:59 AM
Fermi Inc (NASDAQ:FRMI, LSE:FRMI) shares climbed 13% to $10.49 after the company announced a $500 million financing facility with MUFG Bank to accelerate its gigawatt-scale power development plans.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 19.62 | 19.785 | 19.41 | 19.73 | 3,841,099 |
| 12/02/26 | 20.00 | 20.145 | 19.455 | 19.60 | 5,373,710 |
| 11/02/26 | 19.53 | 19.625 | 19.335 | 19.62 | 4,029,525 |
| 10/02/26 | 19.60 | 19.69 | 19.2701 | 19.39 | 3,900,299 |
| 09/02/26 | 19.02 | 19.26 | 18.92 | 19.21 | 2,705,100 |
| 06/02/26 | 19.03 | 19.17 | 18.99 | 19.14 | 3,925,300 |
| 05/02/26 | 18.30 | 18.44 | 18.19 | 18.25 | 3,982,270 |
| 04/02/26 | 18.65 | 18.89 | 18.42 | 18.55 | 3,910,200 |
| 03/02/26 | 18.49 | 18.58 | 18.28 | 18.52 | 4,020,300 |
| 02/02/26 | 17.81 | 18.257 | 17.81 | 18.24 | 2,379,903 |
|
|
||||
|
|
||||
|
|