| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.19▼ | 15.21▼ | 15.17▼ | 15.47▼ | 15.19▼ |
| MA10 | 15.20▼ | 15.18▼ | 15.23▼ | 15.30▼ | 15.32▼ |
| MA20 | 15.22▼ | 15.26▼ | 15.49▼ | 15.16▲ | 15.05▲ |
| MA50 | 15.19▼ | 15.50▼ | 15.42▼ | 15.38▼ | 13.69▲ |
| MA100 | 15.21▼ | 15.39▼ | 15.26▼ | 14.93▲ | 12.00▲ |
| MA200 | 15.47▼ | 15.25▼ | 15.15▲ | 13.99▲ | 9.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.010▲ | -0.048▼ | 0.042▲ | -0.098▼ |
| RSI | 38.971▼ | 36.833▼ | 38.429▼ | 47.947▼ | 54.361▲ |
| STOCH | 8.730▼ | 72.486 | 26.727 | 65.344 | 33.076 |
| WILL %R | -100.000▼ | -63.953 | -76.866▼ | -73.364 | -66.358 |
| CCI | -133.333▼ | 7.973 | -56.929 | -39.046 | -18.690 |
|
Tuesday, November 18, 2025 05:10 AM
Good evening, investors, shareholders and rating agencies. I am Togawa, Group CFO. Thank you very much for joining MUFG ...
|
|
Friday, November 14, 2025 08:17 AM
Pre-markets are down again in early trading today, now down for the week — just a day and a half from the blue-chip Dow setting a new all-time closing high. A plurality of Fed members have by now ...
|
|
Friday, November 14, 2025 03:41 AM
Recently, The Dallas Morning News announced MUFG Capital Analytics was included in the esteemed Top Workplaces D-FW 2025 list, ranking in the Top Midsize Companies category.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 15.10 | 15.26 | 15.01 | 15.165 | 5,142,788 |
| 17/11/25 | 15.51 | 15.68 | 15.36 | 15.42 | 4,048,400 |
| 14/11/25 | 15.57 | 15.95 | 15.49 | 15.79 | 2,481,100 |
| 13/11/25 | 15.69 | 15.74 | 15.40 | 15.44 | 4,563,400 |
| 12/11/25 | 15.51 | 15.62 | 15.50 | 15.54 | 3,858,200 |
| 11/11/25 | 15.17 | 15.28 | 15.08 | 15.19 | 2,574,300 |
| 10/11/25 | 15.18 | 15.29 | 15.09 | 15.21 | 3,515,800 |
| 07/11/25 | 15.11 | 15.11 | 14.88 | 15.08 | 3,905,900 |
| 06/11/25 | 15.18 | 15.22 | 15.02 | 15.09 | 4,396,826 |
| 05/11/25 | 14.95 | 15.15 | 14.94 | 15.07 | 2,508,400 |
|
|
||||
|
|
||||
|
|