| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.92▼ | 15.91▲ | 15.91▲ | 15.17▲ | 14.47▲ |
| MA10 | 15.92▼ | 15.90▲ | 15.73▲ | 14.67▲ | 14.10▲ |
| MA20 | 15.91▲ | 15.70▲ | 15.43▲ | 14.38▲ | 13.38▲ |
| MA50 | 15.90▲ | 15.35▲ | 14.95▲ | 13.93▲ | 12.45▲ |
| MA100 | 15.79▲ | 14.89▲ | 14.45▲ | 13.37▲ | 11.04▲ |
| MA200 | 15.48▲ | 14.44▲ | 14.12▲ | 12.80▲ | 8.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | 0.034▲ | 0.162▲ | 0.134▲ |
| RSI | 52.229▲ | 76.678▲ | 80.907▲ | 76.469▲ | 66.959▲ |
| STOCH | 43.585 | 46.101 | 72.114 | 94.256▲ | 63.178 |
| WILL %R | -66.667 | -28.743 | -26.966 | -10.236▲ | -7.625▲ |
| CCI | -50.825 | 33.050 | 65.749 | 195.194▲ | 292.994▲ |
| ▲ GAP | $MUFG Open Gap Up %5 | Set Alert |
| ▲ GAP | $MUFG Open Gap Up %3 | Set Alert |
| ▲ GAP | $MUFG Open Gap Up %2 | Set Alert |
| ▲ BREAK | $MUFG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MUFG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MUFG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MUFG Price Breaks 10 Days High | Set Alert |
|
Friday, August 15, 2025 11:02 AM
Legence Corp. today announced that it has filed a registration statement on Form S-1 with the U.S. Securities and Exchange Commission (the "SEC") relating to a proposed initial public offering of ...
|
|
Friday, August 15, 2025 05:31 AM
Futures tracking the tech-heavy Nasdaq were slightly off as chip stocks weakened after Applied Materials warned of weak China demand ...
|
|
Friday, August 15, 2025 04:44 AM
The blue-chip Dow was on track to open at a record high on Friday, underpinned by expectations of an interest rate cut in September and gains in UnitedHealth's shares after Berkshire Hathaway raised ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 16.11 | 16.16 | 15.87 | 15.90 | 5,862,841 |
| 14/08/25 | 15.28 | 15.37 | 15.255 | 15.34 | 2,997,732 |
| 13/08/25 | 15.08 | 15.11 | 15.00 | 15.03 | 2,858,932 |
| 12/08/25 | 14.98 | 15.15 | 14.96 | 15.10 | 3,276,110 |
| 11/08/25 | 14.56 | 14.59 | 14.48 | 14.49 | 1,816,732 |
| 08/08/25 | 14.50 | 14.56 | 14.41 | 14.56 | 2,501,200 |
| 07/08/25 | 14.44 | 14.555 | 14.34 | 14.38 | 2,721,086 |
| 06/08/25 | 14.09 | 14.15 | 14.06 | 14.10 | 2,000,000 |
| 05/08/25 | 13.97 | 14.0964 | 13.865 | 13.98 | 3,465,235 |
| 04/08/25 | 13.89 | 13.91 | 13.62 | 13.78 | 3,912,100 |
|
|
||||
|
|
||||
|
|