Mitsubishi UFJ Financial Group, Inc (MUFG) Stock Price

15.945 ▲ +0.045 (+0.28%)
Open: 16.06 Vol: 63.1K Day's range: 15.805 - 16.06 Sep 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MUFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.93▲ 15.89▲ 15.88▲ 15.94▲ 15.74▲
MA10 15.92▲ 15.86▲ 15.88▲ 15.88▲ 15.39▲
MA20 15.90▲ 15.88▲ 15.93▲ 15.69▲ 14.60▲
MA50 15.87▲ 15.92▲ 15.96▼ 15.15▲ 13.18▲
MA100 15.88▲ 15.96▼ 15.80▲ 14.37▲ 11.55▲
MA200 15.92▲ 15.80▲ 15.59▲ 13.43▲ 8.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.010▲ 0.001▲ -0.014▼ 0.096▲
RSI 82.397▲ 56.987▲ 54.138▲ 60.129▲ 64.761▲
STOCH 92.249▲ 54.445     25.163     62.425     81.825▲
WILL %R -7.143▲ -45.098     -45.098     -37.821     -9.672▲
CCI 149.294▲ 85.602     128.862▲ 50.228     84.519    
Latest Filters Detected On MUFG
▼ MACD $MUFG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MUFG Price Crossed Below MA(7) Set Alert
Mitsubishi UFJ Financial Group, Inc News
Stocks rise, dollar dips, gold roars higher; US government shutdown eyed
Monday, September 29, 2025 08:02 AM
Global stocks rose on Monday, while the dollar retreated as investors prepared for a possible shutdown of the U.S. government, which could in turn delay publication of the September payrolls report ...
Gold Hits Fresh Record as Government Shutdown Looms
Monday, September 29, 2025 05:44 AM
Gold prices hit a fresh record high, boosted by a weaker dollar, as investors weigh the risks of a potential U.S. government shutdown. Futures rose over 1% to $3,853 a troy ounce, a new all-time high.
Stocks rise, dollar dips and gold roars higher; investors eye US government shutdown
Monday, September 29, 2025 04:13 AM
Global stocks rose on Monday, while the dollar retreated as investors prepared for a possible shutdown of the U.S. government, which could in turn delay publication of the September payrolls report ...
MUFG historical stock data
date open high low close volume
30/09/25 16.06 16.06 15.805 15.945 4,269,531
29/09/25 15.92 15.95 15.84 15.90 2,810,384
26/09/25 16.02 16.09 15.99 16.04 1,905,600
25/09/25 15.88 15.95 15.80 15.89 1,678,040
24/09/25 15.97 16.01 15.885 15.94 1,718,510
23/09/25 16.17 16.24 16.01 16.01 1,786,100
22/09/25 15.96 16.08 15.96 16.05 2,223,543
19/09/25 15.87 15.90 15.79 15.85 3,149,200
18/09/25 15.57 15.65 15.51 15.62 3,010,900
17/09/25 15.63 15.685 15.5101 15.60 3,638,252
Quote Details
52wk Low:9.867
52wk High:16.24
Vol:63.1K
Avg Vol(3m):74.1M
1Y Chng:+51.42%
1M Chng:+4.83%
Add to Watch List
More Information
Index N/A
Market Cap. 182.54B