| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.46▲ | 17.43▲ | 17.42▲ | 16.96▲ | 16.75▲ |
| MA10 | 17.45▲ | 17.41▲ | 17.48▼ | 16.82▲ | 17.87▼ |
| MA20 | 17.44▲ | 17.51▼ | 17.33▲ | 16.85▲ | 17.17▲ |
| MA50 | 17.41▲ | 17.09▲ | 16.91▲ | 17.90▼ | 15.53▲ |
| MA100 | 17.46▲ | 16.90▲ | 16.82▲ | 17.01▲ | 13.43▲ |
| MA200 | 17.40▲ | 16.80▲ | 17.25▲ | 15.90▲ | 10.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.033▼ | -0.028▼ | 0.140▲ | -0.243▼ |
| RSI | 64.007▲ | 55.716▲ | 60.224▲ | 53.568▲ | 54.728▲ |
| STOCH | 53.704 | 73.794 | 45.332 | 46.900 | 21.299 |
| WILL %R | 0.000▲ | -37.226 | -50.000 | -26.205 | -60.637 |
| CCI | 186.667▲ | 56.782 | -39.809 | 145.590▲ | -34.426 |
|
Friday, March 27, 2026 03:45 AM
(TSE: 6501, “Hitachi”) and MUFG Bank, Ltd. (“MUFG Bank”), a consolidated subsidiary of Mitsubishi UFJ Financial Group, Inc. (TYO: 8306, “MUFG”) today announced a new Memorandum of Understanding (MoU) ...
|
|
Thursday, March 05, 2026 09:06 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Wednesday, March 04, 2026 11:34 PM
MUFG Bank, Ltd. A member of MUFG, a global financial group. MUFG Bank, Ltd. announces Notice Regarding Changes of Representatives of the Bo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 16.98 | 17.555 | 16.98 | 17.48 | 3,496,626 |
| 01/04/26 | 17.69 | 17.915 | 17.585 | 17.70 | 5,104,705 |
| 31/03/26 | 16.43 | 16.97 | 16.43 | 16.97 | 4,182,983 |
| 30/03/26 | 16.50 | 16.58 | 16.255 | 16.32 | 3,163,340 |
| 27/03/26 | 16.53 | 16.635 | 16.295 | 16.33 | 3,264,651 |
| 26/03/26 | 16.64 | 16.875 | 16.575 | 16.62 | 2,770,661 |
| 25/03/26 | 17.16 | 17.16 | 16.87 | 16.96 | 3,116,800 |
| 24/03/26 | 16.51 | 16.84 | 16.51 | 16.72 | 3,393,256 |
| 23/03/26 | 16.62 | 16.88 | 16.555 | 16.66 | 4,603,227 |
| 20/03/26 | 16.94 | 16.94 | 16.385 | 16.45 | 4,904,665 |
|
|
||||
|
|
||||
|
|