| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.68▼ | 13.71▼ | 13.72▼ | 13.62▲ | 13.75▼ |
| MA10 | 13.69▼ | 13.74▼ | 13.70▼ | 13.72▼ | 13.13▲ |
| MA20 | 13.71▼ | 13.71▼ | 13.69▼ | 13.77▼ | 13.01▲ |
| MA50 | 13.74▼ | 13.67▼ | 13.71▼ | 12.81▲ | 11.87▲ |
| MA100 | 13.71▼ | 13.72▼ | 13.80▼ | 12.96▲ | 10.55▲ |
| MA200 | 13.70▼ | 13.81▼ | 13.51▲ | 12.04▲ | 8.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.009▼ | 0.004▲ | -0.074▼ | 0.049▲ |
| RSI | 19.704▼ | 41.496▼ | 45.890▼ | 53.631▲ | 58.165▲ |
| STOCH | 21.282 | 19.188▼ | 67.129 | 25.472 | 80.672▲ |
| WILL %R | -93.333▼ | -69.565 | -52.459 | -70.667 | -30.416 |
| CCI | -163.624▼ | -127.531▼ | -17.479 | -44.574 | 46.683 |
| CDL | $MUFG Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, June 16, 2025 07:27 PM
Southwest Gas Holdings, Inc. (NYSE: SWX) ("Southwest Gas Holdings" or the "Company") today announced the pricing of an underwritten secondary public offering of Centuri Holdings, Inc. (NYSE: CTRI) ...
|
|
Monday, June 16, 2025 07:11 PM
Centuri Holdings, Inc. (NYSE: CTRI) ("Centuri" or the "Company") today announced the pricing of an underwritten secondary public offering of 9,750,000 shares of Centuri’s common stock by Southwest Gas ...
|
|
Thursday, May 29, 2025 12:11 PM
Tigress Financial recently raised the price target on Amazon.com, Inc. (NASDAQ:AMZN) to $305 from $290 and kept a Buy rating on the shares following the Q1 report. Amazon operates as a technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 13.69 | 13.815 | 13.64 | 13.64 | 4,242,846 |
| 13/06/25 | 13.50 | 13.69 | 13.42 | 13.61 | 3,460,200 |
| 12/06/25 | 13.73 | 13.80 | 13.56 | 13.73 | 2,911,100 |
| 11/06/25 | 13.61 | 13.73 | 13.54 | 13.56 | 3,705,500 |
| 10/06/25 | 13.695 | 13.695 | 13.55 | 13.57 | 3,700,347 |
| 09/06/25 | 13.85 | 13.865 | 13.76 | 13.81 | 3,635,000 |
| 06/06/25 | 13.75 | 13.88 | 13.75 | 13.84 | 3,897,387 |
| 05/06/25 | 13.81 | 13.84 | 13.70 | 13.78 | 4,918,599 |
| 04/06/25 | 13.76 | 13.93 | 13.76 | 13.77 | 4,315,400 |
| 03/06/25 | 13.85 | 14.0099 | 13.85 | 13.89 | 5,721,652 |
|
|
||||
|
|
||||
|
|