| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 374.25▼ | 373.97▼ | 373.24▼ | 376.00▼ | 377.04▼ |
| MA10 | 374.45▼ | 373.69▼ | 377.70▼ | 388.54▼ | 383.88▼ |
| MA20 | 374.26▼ | 379.23▼ | 381.13▼ | 384.81▼ | 359.54▲ |
| MA50 | 373.85▼ | 375.87▼ | 378.66▼ | 389.37▼ | 271.10▲ |
| MA100 | 377.06▼ | 381.51▼ | 390.23▼ | 355.84▲ | 204.53▲ |
| MA200 | 382.10▼ | 389.20▼ | 377.52▼ | 287.69▲ | 146.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.105▼ | -0.666▼ | -1.221▼ | -2.140▼ | -5.559▼ |
| RSI | 43.638▼ | 41.345▼ | 43.571▼ | 46.898▼ | 61.814▲ |
| STOCH | 36.859 | 47.435 | 11.776▼ | 27.413 | 39.330 |
| WILL %R | -76.933▼ | -83.817▼ | -91.098▼ | -69.638 | -60.388 |
| CCI | -147.504▼ | -35.897 | -68.604 | -86.113 | -36.385 |
|
Wednesday, July 08, 2026 06:16 AM
MasTec (MTZ) stock dropped 5.72% after announcing a $1.65B acquisition of Superior Group. The deal targets data center growth with $1.6B in 2026 revenue.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 380.90 | 383.98 | 369.40 | 372.89 | 920,344 |
| 09/07/26 | 398.66 | 402.325 | 383.56 | 384.72 | 871,023 |
| 08/07/26 | 370.73 | 386.98 | 366.685 | 382.90 | 1,093,020 |
| 07/07/26 | 371.03 | 371.03 | 348.13 | 358.85 | 945,753 |
| 06/07/26 | 376.01 | 390.00 | 376.01 | 380.63 | 647,726 |
| 02/07/26 | 392.20 | 395.955 | 366.45 | 373.43 | 728,611 |
| 01/07/26 | 410.46 | 410.46 | 383.19 | 390.61 | 1,178,595 |
| 30/06/26 | 429.68 | 429.68 | 412.47 | 416.06 | 1,239,899 |
| 29/06/26 | 393.28 | 429.44 | 392.29 | 429.09 | 1,503,973 |
| 26/06/26 | 395.13 | 407.25 | 385.01 | 396.25 | 3,298,454 |
|
|
||||
|
|
||||
|
|