| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 224.14▼ | 221.31▲ | 221.38▲ | 226.80▼ | 222.62▲ |
| MA10 | 222.44▲ | 221.89▲ | 221.68▲ | 225.47▼ | 215.28▲ |
| MA20 | 221.83▲ | 220.85▲ | 224.49▼ | 222.66▲ | 207.97▲ |
| MA50 | 221.85▲ | 226.61▼ | 225.24▼ | 212.70▲ | 173.03▲ |
| MA100 | 221.71▲ | 224.87▼ | 223.17▲ | 205.28▲ | 144.26▲ |
| MA200 | 223.84▲ | 222.47▲ | 220.78▲ | 180.13▲ | 113.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.402▲ | 0.370▲ | -0.109▼ | -0.808▼ | -0.045▼ |
| RSI | 61.855▲ | 52.696▲ | 49.681▼ | 52.612▲ | 63.593▲ |
| STOCH | 89.802▲ | 20.406 | 65.756 | 58.357 | 76.230 |
| WILL %R | -14.528▲ | -21.029▲ | -12.304▲ | -56.107 | -24.866▲ |
| CCI | 64.159 | 94.740 | 109.511▲ | -38.673 | 76.629 |
|
Sunday, January 11, 2026 08:35 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
|
|
Saturday, January 10, 2026 12:00 AM
In a report released today, Julien Dumoulin Smith from Jefferies maintained a Buy rating on MasTec, with a price target of $271.00.
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for MasTec is $241.49/share. The forecasts range from a low of $142.53 to a high of $315.00. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 218.17 | 226.78 | 218.09 | 223.98 | 540,497 |
| 09/01/26 | 221.715 | 226.31 | 218.445 | 218.91 | 818,633 |
| 08/01/26 | 235.69 | 236.1995 | 213.20 | 219.03 | 2,189,195 |
| 07/01/26 | 234.02 | 237.38 | 231.52 | 235.75 | 1,933,247 |
| 06/01/26 | 231.32 | 236.48 | 222.51 | 236.35 | 1,445,484 |
| 05/01/26 | 230.11 | 237.76 | 230.11 | 232.59 | 1,409,924 |
| 02/01/26 | 220.01 | 228.48 | 219.30 | 227.65 | 576,227 |
| 31/12/25 | 220.84 | 222.43 | 216.675 | 217.37 | 396,878 |
| 30/12/25 | 222.86 | 222.86 | 219.67 | 220.33 | 509,400 |
| 29/12/25 | 223.25 | 224.575 | 221.82 | 222.76 | 386,722 |
|
|
||||
|
|
||||
|
|