| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.51▲ | 163.72▼ | 164.14▼ | 162.09▲ | 159.55▲ |
| MA10 | 163.41▲ | 164.43▼ | 163.62▲ | 161.32▲ | 148.61▲ |
| MA20 | 163.49▲ | 163.69▼ | 163.19▲ | 158.32▲ | 136.10▲ |
| MA50 | 164.28▼ | 162.92▲ | 162.12▲ | 141.37▲ | 131.02▲ |
| MA100 | 164.00▼ | 161.97▲ | 159.66▲ | 135.66▲ | 107.21▲ |
| MA200 | 163.30▲ | 159.24▲ | 156.54▲ | 133.56▲ | 97.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | -0.167▼ | 0.007▲ | -0.541▼ | 3.740▲ |
| RSI | 49.306▼ | 51.178▲ | 54.171▲ | 65.650▲ | 64.450▲ |
| STOCH | 44.251 | 17.860▼ | 65.301 | 74.640 | 93.234▲ |
| WILL %R | -40.816 | -50.097 | -44.158 | -20.222▲ | -4.242▲ |
| CCI | 116.735▲ | -59.769 | 19.297 | 123.056▲ | 95.286 |
| MA | $MTZ Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 164.34 | 166.42 | 163.07 | 163.59 | 735,914 |
| 13/06/25 | 160.11 | 163.675 | 159.77 | 162.10 | 413,108 |
| 12/06/25 | 161.00 | 163.78 | 159.23 | 163.30 | 652,835 |
| 11/06/25 | 159.42 | 162.99 | 157.5818 | 162.90 | 667,129 |
| 10/06/25 | 161.81 | 162.00 | 154.10 | 158.58 | 862,631 |
| 09/06/25 | 165.00 | 165.00 | 161.55 | 162.32 | 576,580 |
| 06/06/25 | 162.925 | 164.25 | 160.90 | 163.70 | 861,549 |
| 05/06/25 | 158.13 | 160.83 | 157.36 | 159.52 | 485,091 |
| 04/06/25 | 159.32 | 161.10 | 157.61 | 157.63 | 540,511 |
| 03/06/25 | 157.19 | 160.5899 | 157.19 | 159.61 | 578,869 |
|
|
||||
|
|
||||
|
|