MasTec, Inc (MTZ) Stock Price

186.06 ▲ +8.24 (+4.63%)
Open: 169.00 Vol: 3.68M Day's range: 169.00 - 189.0282 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MTZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 184.35▲ 181.18▲ 182.77▲ 178.79▲ 195.34▼
MA10 183.26▲ 182.44▲ 183.51▲ 179.58▲ 212.25▼
MA20 181.25▲ 184.25▲ 183.75▲ 194.31▼ 270.58▼
MA50 181.77▲ 182.06▲ 177.81▲ 215.60▼ 287.08▼
MA100 183.51▲ 178.03▲ 185.06▲ 276.94▼ 223.48▼
MA200 184.22▲ 186.78▼ 200.17▼ 302.39▼ 159.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.683▲ -0.367▼ -0.400▼ 0.795▲ -11.599▼
RSI 74.243▲ 55.355▲ 56.046▲ 40.631▼ 31.547▼
STOCH 88.279▲ 49.844     66.223     39.797     10.333▼
WILL %R -2.901▲ -14.318▲ -20.085▲ -50.080     -88.049▼
CCI 158.231▲ 63.032     -2.606     -24.462     -113.390▼
Latest Filters Detected On MTZ
▲ MACD $MTZ MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MTZ Price Crossed Above MA(13) Set Alert
▼ GAP $MTZ Open Gap Down %3 Set Alert
▼ GAP $MTZ Open Gap Down %2 Set Alert
CDL $MTZ Engulfing Candlestick Pattern Detected Set Alert
MasTec, Inc News
MasTec: 3 Key Takeaways for Long-Term Investors
Saturday, October 31, 2026 09:26 AM
Pipeline delays pushed revenue into 2027, but the underlying work and profit remain intact, offering rare visibility into next year's earnings.
MasTec (MTZ) Lands Record Q3 Revenue as Guidance Climbs and Deals Deepen Capacity
Saturday, October 31, 2026 06:10 AM
MasTec (NYSE:MTZ) reported record Q3 2026 revenue and an all time high backlog, according to its latest quarterly update. The company raised its financial guidance for 2026, pointing to stronger ...
MasTec Q3 Earnings Call Highlights
Friday, October 30, 2026 03:14 PM
MasTec (NYSE:MTZ) reported record third-quarter results for 2026, led by growth in its power delivery and Clean Energy and Infrastructure businesses, while management said permitting delays in ...
MTZ historical stock data
date open high low close volume
30/10/26 169.00 189.0282 169.00 186.06 3,677,380
29/10/26 183.13 189.83 173.90 177.82 2,541,665
28/10/26 183.35 183.41 176.77 181.00 1,450,564
27/10/26 175.20 177.48 173.50 176.50 1,008,479
26/10/26 173.40 177.89 171.49 172.59 1,014,952
23/10/26 170.64 172.32 164.31 171.05 1,289,481
22/10/26 175.85 178.09 169.56 171.55 1,952,736
21/10/26 193.47 193.47 178.07 180.96 1,734,720
20/10/26 187.17 191.8699 183.20 187.34 780,539
19/10/26 195.06 197.31 187.85 190.91 842,976
Quote Details
52wk Low:164.31
52wk High:441.43
Vol:3.68M
Avg Vol(3m):31.8M
1Y Chng:-3.79%
1M Chng:-16.53%
Add to Watch List
More Information
Index N/A
Market Cap. 14.28B