| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 219.97▼ | 220.47▼ | 220.61▼ | 216.41▲ | 203.83▲ |
| MA10 | 220.28▼ | 220.77▼ | 219.99▼ | 211.00▲ | 204.84▲ |
| MA20 | 220.27▼ | 219.89▼ | 219.04▲ | 203.40▲ | 195.16▲ |
| MA50 | 220.74▼ | 217.36▲ | 214.57▲ | 206.00▲ | 164.08▲ |
| MA100 | 219.93▼ | 213.63▲ | 205.80▲ | 195.12▲ | 135.05▲ |
| MA200 | 219.04▲ | 204.80▲ | 204.84▲ | 168.19▲ | 109.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.204▼ | -0.210▼ | 2.477▲ | -0.279▼ |
| RSI | 34.829▼ | 49.258▼ | 55.564▲ | 65.450▲ | 65.658▲ |
| STOCH | 19.127▼ | 53.317 | 73.054 | 93.370▲ | 54.953 |
| WILL %R | -100.000▼ | -61.869 | -43.325 | -8.340▲ | -8.513▲ |
| CCI | -221.798▼ | -42.061 | 18.873 | 108.893▲ | 128.327▲ |
| CDL | $MTZ Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 10:45 AM
MasTec (NYSE:MTZ) has outperformed the market over the past 15 years by 6.63% on an annualized basis producing an average annual return of 18.79%. Currently, MasTec has a market capitalization of ...
|
|
Friday, October 31, 2025 12:21 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Datadog Inc (Symbol: DDOG), where a total volume of 19,704 contracts has been ...
|
|
Friday, October 31, 2025 07:25 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 220.00 | 222.46 | 217.125 | 219.52 | 542,889 |
| 04/12/25 | 216.05 | 219.79 | 214.18 | 219.12 | 703,223 |
| 03/12/25 | 211.71 | 219.29 | 207.935 | 218.29 | 1,031,880 |
| 02/12/25 | 215.03 | 217.43 | 210.92 | 212.98 | 838,526 |
| 01/12/25 | 209.61 | 212.94 | 206.795 | 212.14 | 807,776 |
| 28/11/25 | 210.57 | 214.25 | 210.19 | 213.88 | 353,813 |
| 26/11/25 | 207.13 | 213.88 | 206.67 | 210.47 | 506,888 |
| 25/11/25 | 204.15 | 207.5401 | 199.205 | 205.87 | 488,951 |
| 24/11/25 | 195.52 | 205.68 | 195.00 | 204.62 | 705,281 |
| 21/11/25 | 192.27 | 195.65 | 187.21 | 193.08 | 721,541 |
|
|
||||
|
|
||||
|
|