| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 383.96▲ | 384.19▲ | 384.27▲ | 408.81▼ | 401.54▼ |
| MA10 | 383.65▲ | 382.81▲ | 382.59▲ | 414.55▼ | 369.27▲ |
| MA20 | 383.95▲ | 383.19▲ | 394.91▼ | 404.35▼ | 316.12▲ |
| MA50 | 383.65▲ | 404.03▼ | 410.26▼ | 359.74▲ | 242.69▲ |
| MA100 | 381.76▲ | 410.20▼ | 412.67▼ | 306.91▲ | 185.67▲ |
| MA200 | 392.82▼ | 409.88▼ | 391.91▼ | 253.37▲ | 136.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 1.808▲ | -0.160▼ | -5.944▼ | 7.263▲ |
| RSI | 55.717▲ | 42.991▼ | 37.132▼ | 47.245▼ | 73.175▲ |
| STOCH | 45.158 | 74.204 | 54.677 | 44.137 | 85.452▲ |
| WILL %R | -24.709▲ | -22.908▲ | -66.667 | -77.964▼ | -31.772 |
| CCI | 129.102▲ | 50.864 | -21.404 | -197.911▼ | 67.191 |
|
Saturday, May 16, 2026 02:31 AM
MasTec Inc (NYSE:MTZ) is one of the best large cap stocks to buy in 2026 according to billionaire Dan Loeb. The stock has gained 120% over the past six months and surged nearly 170% over the past 12 ...
|
|
Wednesday, May 13, 2026 09:37 AM
MasTec, Inc. (NYSE:MTZ) is one of the best grid modernization stocks to buy for AI infrastructure. On April 30, MasTec, Inc. (NYSE:MTZ) reported first-quarter results that showed how much ...
|
|
Wednesday, May 13, 2026 04:33 AM
MasTec (MTZ) up ~180% on strong Q1 and $20B+ backlog, but 47x forward P/E, insider selling, debt and FCF risks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 378.57 | 389.80 | 369.05 | 385.00 | 1,122,248 |
| 18/05/26 | 414.62 | 415.21 | 383.225 | 385.58 | 1,512,734 |
| 15/05/26 | 422.30 | 426.6899 | 412.00 | 414.90 | 1,115,654 |
| 14/05/26 | 426.70 | 435.47 | 423.7901 | 434.77 | 923,794 |
| 13/05/26 | 431.04 | 433.00 | 411.86 | 423.79 | 874,703 |
| 12/05/26 | 414.65 | 422.31 | 402.58 | 420.30 | 1,326,024 |
| 11/05/26 | 415.00 | 423.17 | 412.4901 | 421.37 | 766,900 |
| 08/05/26 | 416.39 | 420.11 | 410.00 | 414.29 | 681,053 |
| 07/05/26 | 435.505 | 435.505 | 406.195 | 412.27 | 1,142,854 |
| 06/05/26 | 437.77 | 441.43 | 425.24 | 433.28 | 1,149,831 |
|
|
||||
|
|
||||
|
|