| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 201.59▼ | 202.71▼ | 202.64▼ | 203.57▼ | 204.34▼ |
| MA10 | 202.29▼ | 203.13▼ | 204.17▼ | 207.22▼ | 192.59▲ |
| MA20 | 203.07▼ | 204.59▼ | 204.75▼ | 208.63▼ | 182.44▲ |
| MA50 | 203.36▼ | 204.83▼ | 206.69▼ | 193.14▲ | 155.02▲ |
| MA100 | 204.72▼ | 207.42▼ | 210.40▼ | 181.83▲ | 125.48▲ |
| MA200 | 204.88▼ | 210.30▼ | 203.37▼ | 158.00▲ | 105.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.222▼ | -0.380▼ | -0.316▼ | -2.222▼ | 1.146▲ |
| RSI | 33.977▼ | 35.427▼ | 37.954▼ | 48.426▼ | 63.204▲ |
| STOCH | 9.197▼ | 23.656 | 10.268▼ | 27.031 | 81.699▲ |
| WILL %R | -96.578▼ | -98.490▼ | -98.868▼ | -76.894▼ | -33.360 |
| CCI | -120.111▼ | -177.930▼ | -149.887▼ | -85.557 | 81.079 |
| RSI | $MTZ RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, October 15, 2025 05:07 PM
Fintel reports that on October 15, 2025, Guggenheim downgraded their outlook for MasTec (NYSE:MTZ) from Buy to Neutral. Analyst Price Forecast Suggests 7.37% Upside As of September 30, 2025, the ...
|
|
Monday, October 13, 2025 02:25 PM
Standex’s shares are not very volatile and have only had 8 moves greater than 5% over the last year. In that context, today’s move indicates the market considers this news meaningful, although it ...
|
|
Thursday, October 09, 2025 05:02 PM
Fintel reports that on October 9, 2025, Stifel maintained coverage of MasTec (NYSE:MTZ) with a Buy recommendation. Analyst Price Forecast Suggests 4.55% Upside As of September 30, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 202.77 | 205.27 | 201.14 | 201.23 | 145,059 |
| 16/10/25 | 206.51 | 209.02 | 202.15 | 203.40 | 627,064 |
| 15/10/25 | 207.65 | 208.85 | 200.01 | 204.56 | 1,141,848 |
| 14/10/25 | 198.46 | 208.44 | 196.65 | 205.38 | 725,718 |
| 13/10/25 | 200.88 | 205.70 | 199.89 | 203.26 | 1,004,648 |
| 10/10/25 | 210.26 | 212.2199 | 195.04 | 195.60 | 2,148,118 |
| 09/10/25 | 220.405 | 220.41 | 210.06 | 210.09 | 1,050,464 |
| 08/10/25 | 214.23 | 219.67 | 211.1816 | 218.92 | 661,905 |
| 07/10/25 | 219.96 | 220.75 | 207.98 | 212.98 | 933,654 |
| 06/10/25 | 219.73 | 221.83 | 216.79 | 216.80 | 707,631 |
|
|
||||
|
|
||||
|
|