MasTec, Inc (MTZ) Stock Price

295.30 ▼ -8.57 (-2.82%)
Open: 299.51 Vol: 1.09M Day's range: 286.54 - 301.355 Mar 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MTZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 294.70▲ 292.57▲ 292.05▲ 300.49▼ 281.17▲
MA10 294.19▲ 291.18▲ 295.45▼ 292.77▲ 257.70▲
MA20 293.01▲ 295.95▼ 298.30▼ 278.14▲ 233.79▲
MA50 291.44▲ 299.27▼ 294.63▲ 251.40▲ 193.20▲
MA100 294.80▲ 293.73▲ 284.59▲ 229.38▲ 157.24▲
MA200 298.36▼ 283.05▲ 267.19▲ 204.19▲ 120.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.220▲ -0.029▼ -1.235▼ 1.228▲ 6.020▲
RSI 68.132▲ 48.975▼ 48.364▼ 65.472▲ 79.462▲
STOCH 86.502▲ 50.418     23.326     84.355▲ 90.890▲
WILL %R -13.742▲ -50.668     -59.744     -29.863     -14.452▲
CCI 118.788▲ 36.882     -35.981     67.701     155.509▲
Latest Filters Detected On MTZ
▼ RSI $MTZ RSI(14) Crossed Below 70 Set Alert
MA $MTZ Price Crossed Below MA(7) Set Alert
MasTec, Inc News
D.A. Davidson Keeps Their Buy Rating on MasTec (MTZ)
Thursday, March 05, 2026 01:16 PM
In addition to D.A. Davidson, MasTec also received a Buy from Citi’s Andrew Kaplowitz in a report issued today. However, on February 27, TipRanks – xAI reiterated a Hold rating on MasTec (NYSE: MTZ).
Coherent Corp. (COHR) Gains on AI Data Center Networking Demand and Margin Expansion
Thursday, March 05, 2026 10:32 AM
Invesco Ltd‘s “Small Cap Value Fund” released its Q4 2025 investor letter. A copy of the letter can be downloaded here. The Invesco Small Cap Value Fund reported strong results for Q4 2025, ...
MasTec (MTZ) Sold After Q4 Rally Linked to AI Infrastructure Demand
Thursday, March 05, 2026 07:11 AM
Invesco Ltd‘s “Small Cap Value Fund” released its Q4 2025 investor letter. A copy of the letter can be downloaded here. The Invesco Small Cap Value Fund reported strong results for Q4 2025, ...
MTZ historical stock data
date open high low close volume
05/03/26 299.51 301.355 286.54 295.30 1,092,888
04/03/26 303.73 308.31 295.16 303.87 814,493
03/03/26 290.46 303.105 283.01 300.74 1,185,927
02/03/26 297.96 310.36 295.755 304.53 1,184,229
27/02/26 290.00 300.00 276.91 298.02 2,056,750
26/02/26 282.51 291.70 274.61 289.96 1,736,684
25/02/26 290.00 290.725 283.84 285.26 892,664
24/02/26 274.94 290.595 266.06 287.70 1,211,466
23/02/26 281.38 284.43 272.71 278.49 717,053
20/02/26 275.40 284.68 274.91 283.86 1,095,441
Quote Details
52wk Low:99.70
52wk High:310.36
Vol:1.09M
Avg Vol(3m):14M
1Y Chng:+138.09%
1M Chng:+20.74%
Add to Watch List
More Information
Index N/A
Market Cap. 23.98B