| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 219.92▼ | 220.70▼ | 221.20▼ | 228.52▼ | 222.02▼ |
| MA10 | 220.55▼ | 221.85▼ | 220.70▼ | 225.51▼ | 212.92▲ |
| MA20 | 220.98▼ | 220.54▼ | 224.95▼ | 223.10▼ | 205.85▲ |
| MA50 | 221.81▼ | 226.81▼ | 225.18▼ | 212.64▲ | 171.45▲ |
| MA100 | 221.13▼ | 224.86▼ | 223.02▼ | 204.79▲ | 142.73▲ |
| MA200 | 224.11▼ | 222.43▼ | 220.68▼ | 179.62▲ | 113.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.199▼ | 0.149▲ | -0.445▼ | -0.704▼ | 0.126▲ |
| RSI | 23.914▼ | 39.619▼ | 39.321▼ | 48.254▼ | 61.489▲ |
| STOCH | 13.667▼ | 13.691▼ | 59.891 | 66.642 | 78.955 |
| WILL %R | -93.955▼ | -97.390▼ | -77.632▼ | -76.954▼ | -34.105 |
| CCI | -212.191▼ | -135.131▼ | -39.398 | -65.404 | 92.308 |
| CDL | $MTZ Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for MasTec is $241.49/share. The forecasts range from a low of $142.53 to a high of $315.00. The average price target represents an increase ...
|
|
Friday, September 12, 2025 05:00 PM
Fintel reports that on September 17, 2025, Wolfe Research upgraded their outlook for MasTec (NYSE:MTZ) from Peer Perform to Outperform. As of September 13, 2025, the average one-year price target for ...
|
|
Friday, September 12, 2025 05:00 PM
Fintel reports that on September 17, 2025, Wolfe Research upgraded their outlook for MasTec (NYSE:MTZ) from Peer Perform to Outperform. As of September 13, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 221.715 | 225.39 | 218.56 | 218.86 | 550,146 |
| 08/01/26 | 235.69 | 236.1995 | 213.20 | 219.03 | 2,189,195 |
| 07/01/26 | 234.02 | 237.38 | 231.52 | 235.75 | 1,933,247 |
| 06/01/26 | 231.32 | 236.48 | 222.51 | 236.35 | 1,445,484 |
| 05/01/26 | 230.11 | 237.76 | 230.11 | 232.59 | 1,409,924 |
| 02/01/26 | 220.01 | 228.48 | 219.30 | 227.65 | 576,227 |
| 31/12/25 | 220.84 | 222.43 | 216.675 | 217.37 | 396,878 |
| 30/12/25 | 222.86 | 222.86 | 219.67 | 220.33 | 509,400 |
| 29/12/25 | 223.25 | 224.575 | 221.82 | 222.76 | 386,722 |
| 26/12/25 | 225.00 | 225.50 | 222.66 | 224.40 | 270,194 |
|
|
||||
|
|
||||
|
|