| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 423.97▼ | 421.54▲ | 421.57▲ | 418.40▲ | 400.50▲ |
| MA10 | 423.36▲ | 420.56▲ | 419.96▲ | 419.97▲ | 360.66▲ |
| MA20 | 421.68▲ | 417.84▲ | 417.50▲ | 396.94▲ | 308.69▲ |
| MA50 | 420.31▲ | 415.81▲ | 420.45▲ | 350.98▲ | 238.44▲ |
| MA100 | 419.03▲ | 420.33▲ | 405.33▲ | 299.52▲ | 183.03▲ |
| MA200 | 416.32▲ | 403.58▲ | 383.17▲ | 248.97▲ | 134.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.247▲ | 0.678▲ | 1.043▲ | -0.278▼ | 11.182▲ |
| RSI | 59.977▲ | 62.370▲ | 58.499▲ | 67.442▲ | 88.618▲ |
| STOCH | 81.153▲ | 73.360 | 56.876 | 67.578 | 92.423▲ |
| WILL %R | -18.132▲ | -42.089 | -29.657 | -24.368▲ | -9.626▲ |
| CCI | 81.856 | 176.620▲ | 95.095 | 58.187 | 121.202▲ |
|
Wednesday, May 13, 2026 09:08 AM
On April 30, MasTec, Inc. (NYSE:MTZ) reported first-quarter results that showed how much infrastructure demand is building across power delivery, clean energy, and data-center-adjacent construction.
|
|
Wednesday, May 13, 2026 04:33 AM
MasTec (MTZ) up ~180% on strong Q1 and $20B+ backlog, but 47x forward P/E, insider selling, debt and FCF risks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 431.04 | 433.00 | 411.86 | 423.79 | 874,703 |
| 12/05/26 | 414.65 | 422.31 | 402.58 | 420.30 | 1,326,024 |
| 11/05/26 | 415.00 | 423.17 | 412.4901 | 421.37 | 766,900 |
| 08/05/26 | 416.39 | 420.11 | 410.00 | 414.29 | 681,053 |
| 07/05/26 | 435.505 | 435.505 | 406.195 | 412.27 | 1,142,854 |
| 06/05/26 | 437.77 | 441.43 | 425.24 | 433.28 | 1,149,831 |
| 05/05/26 | 435.89 | 438.39 | 427.1035 | 437.51 | 809,238 |
| 04/05/26 | 419.05 | 429.04 | 410.4771 | 425.39 | 1,089,996 |
| 01/05/26 | 406.88 | 418.13 | 397.71 | 417.41 | 1,716,233 |
| 30/04/26 | 385.00 | 401.185 | 385.00 | 394.05 | 1,832,637 |
|
|
||||
|
|
||||
|
|