| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.44▼ | 213.51▼ | 213.91▼ | 211.07▲ | 202.52▲ |
| MA10 | 213.78▼ | 213.44▼ | 213.09▼ | 203.68▲ | 204.19▲ |
| MA20 | 213.73▼ | 212.88▲ | 212.48▲ | 200.12▲ | 194.84▲ |
| MA50 | 213.78▼ | 211.79▲ | 206.04▲ | 205.19▲ | 163.95▲ |
| MA100 | 213.31▼ | 205.63▲ | 201.11▲ | 193.74▲ | 134.98▲ |
| MA200 | 212.47▲ | 201.09▲ | 203.21▲ | 166.92▲ | 109.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | -0.067▼ | -0.271▼ | 2.224▲ | -0.696▼ |
| RSI | 39.984▼ | 51.802▲ | 56.284▲ | 60.521▲ | 63.239▲ |
| STOCH | 21.291 | 54.749 | 52.113 | 89.023▲ | 52.338 |
| WILL %R | -89.062▼ | -67.047 | -39.387 | -12.683▲ | -20.857▲ |
| CCI | -183.757▼ | -18.468 | 47.654 | 124.748▲ | 101.144▲ |
| CDL | $MTZ Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, November 27, 2025 07:39 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how engineering and design services stocks fared in Q3, starting ...
|
|
Thursday, November 20, 2025 08:40 AM
What Happened? Shares of infrastructure construction company MasTec (NYSE:MTZ) jumped 3.3% in the morning session after an analyst at Goldman Sachs reiterated a 'Buy' rating on the stock and increased ...
|
|
Friday, October 31, 2025 12:21 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Datadog Inc (Symbol: DDOG), where a total volume of 19,704 contracts has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 215.03 | 217.43 | 210.92 | 212.98 | 838,526 |
| 01/12/25 | 209.61 | 212.94 | 206.795 | 212.14 | 807,776 |
| 28/11/25 | 210.57 | 214.25 | 210.19 | 213.88 | 353,813 |
| 26/11/25 | 207.13 | 213.88 | 206.67 | 210.47 | 506,888 |
| 25/11/25 | 204.15 | 207.5401 | 199.205 | 205.87 | 488,951 |
| 24/11/25 | 195.52 | 205.68 | 195.00 | 204.62 | 705,281 |
| 21/11/25 | 192.27 | 195.65 | 187.21 | 193.08 | 721,541 |
| 20/11/25 | 202.90 | 209.47 | 190.69 | 191.82 | 1,732,956 |
| 19/11/25 | 197.46 | 201.20 | 194.905 | 197.01 | 655,938 |
| 18/11/25 | 190.27 | 197.6137 | 189.40 | 194.92 | 888,391 |
|
|
||||
|
|
||||
|
|