| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 362.48▲ | 362.54▲ | 362.69▲ | 354.37▲ | 380.46▼ |
| MA10 | 362.64▲ | 362.58▲ | 361.09▲ | 360.85▲ | 384.22▼ |
| MA20 | 362.65▲ | 359.78▲ | 351.33▲ | 374.45▼ | 336.09▲ |
| MA50 | 362.56▲ | 350.39▲ | 358.09▲ | 380.75▼ | 254.78▲ |
| MA100 | 361.32▲ | 359.28▲ | 367.85▼ | 331.21▲ | 193.54▲ |
| MA200 | 352.45▲ | 369.38▼ | 388.76▼ | 269.68▲ | 140.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.216▼ | 1.978▲ | -3.245▼ | -2.355▼ |
| RSI | 53.140▲ | 63.133▲ | 59.844▲ | 45.350▼ | 64.208▲ |
| STOCH | 42.642 | 39.857 | 72.773 | 29.046 | 56.417 |
| WILL %R | -27.536 | -41.207 | -19.279▲ | -52.577 | -47.331 |
| CCI | 17.694 | -10.078 | 59.903 | -26.869 | -14.047 |
|
Thursday, June 11, 2026 07:05 AM
Key Points Interested in Quanta Services, Inc.? Here are five stocks we like better. Marc Chaikin of Chaikin Analytics argues that AI infrastructure stocks, not semiconductors, represent the next ...
|
|
Wednesday, June 10, 2026 06:57 PM
A number of stocks fell in the afternoon session after the CPI report showed 4.2% annual inflation, the highest in three years, with markets fully pricing a December Fed rate hike.
|
|
Wednesday, June 10, 2026 12:46 PM
What Happened? A number of stocks fell in the afternoon session after the CPI report showed 4.2% annual inflation, the highest in three years, with markets fully pricing a December Fed rate hike. For ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 361.135 | 368.575 | 360.14 | 363.01 | 506,133 |
| 11/06/26 | 339.21 | 358.61 | 339.11 | 358.50 | 1,172,088 |
| 10/06/26 | 350.79 | 353.75 | 333.335 | 335.58 | 1,386,929 |
| 09/06/26 | 365.25 | 368.58 | 339.00 | 353.08 | 868,485 |
| 08/06/26 | 365.13 | 368.34 | 353.9723 | 361.70 | 953,492 |
| 05/06/26 | 367.845 | 373.505 | 360.30 | 363.89 | 885,714 |
| 04/06/26 | 362.19 | 378.28 | 360.11 | 374.73 | 849,464 |
| 03/06/26 | 364.23 | 382.38 | 361.37 | 369.66 | 743,232 |
| 02/06/26 | 362.09 | 374.88 | 361.00 | 366.30 | 647,428 |
| 01/06/26 | 376.195 | 377.67 | 360.46 | 362.09 | 1,443,959 |
|
|
||||
|
|
||||
|
|