| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 241.73▲ | 242.34▼ | 242.66▼ | 230.79▲ | 226.29▲ |
| MA10 | 242.09▲ | 243.55▼ | 241.65▲ | 229.66▲ | 217.12▲ |
| MA20 | 242.23▼ | 241.63▲ | 235.43▲ | 225.72▲ | 208.89▲ |
| MA50 | 243.22▼ | 233.33▲ | 229.61▲ | 214.99▲ | 173.39▲ |
| MA100 | 242.53▼ | 229.84▲ | 227.08▲ | 207.58▲ | 144.45▲ |
| MA200 | 236.68▲ | 226.79▲ | 223.84▲ | 182.43▲ | 114.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.670▼ | 0.375▲ | 0.764▲ | 1.125▲ |
| RSI | 48.281▼ | 60.317▲ | 63.650▲ | 65.676▲ | 69.528▲ |
| STOCH | 30.414 | 18.459▼ | 59.349 | 56.099 | 78.919 |
| WILL %R | -28.250 | -51.960 | -36.475 | -19.161▲ | -10.319▲ |
| CCI | -48.420 | -53.698 | 28.076 | 182.529▲ | 148.551▲ |
| ▲ RSI&MACD | $MTZ MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $MTZ MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $MTZ Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MTZ Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MTZ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MTZ Price Breaks 10 Days High | Set Alert |
| CDL | $MTZ Shooting Star Candlestick Pattern Detected | Set Alert |
|
Sunday, January 11, 2026 08:35 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
|
|
Saturday, January 10, 2026 12:00 AM
In a report released today, Julien Dumoulin Smith from Jefferies maintained a Buy rating on MasTec, with a price target of $271.00.
|
|
Friday, January 09, 2026 10:15 PM
MasTec (MTZ) posts record Q3 results as backlog hits $16.8B and EPS surges; see 2025 guidance, valuation and why it’s rated Strong Buy. See more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 240.01 | 249.21 | 239.68 | 242.31 | 971,331 |
| 15/01/26 | 229.00 | 239.82 | 229.00 | 235.89 | 994,271 |
| 14/01/26 | 225.73 | 227.6699 | 219.2601 | 226.00 | 773,736 |
| 13/01/26 | 221.695 | 229.59 | 221.695 | 226.07 | 652,490 |
| 12/01/26 | 218.83 | 226.915 | 218.00 | 223.70 | 696,628 |
| 09/01/26 | 221.715 | 226.31 | 218.445 | 218.91 | 818,633 |
| 08/01/26 | 235.69 | 236.1995 | 213.20 | 219.03 | 2,189,195 |
| 07/01/26 | 234.02 | 237.38 | 231.52 | 235.75 | 1,933,247 |
| 06/01/26 | 231.32 | 236.48 | 222.51 | 236.35 | 1,445,484 |
| 05/01/26 | 230.11 | 237.76 | 230.11 | 232.59 | 1,409,924 |
|
|
||||
|
|
||||
|
|