MasTec, Inc (MTZ) Stock Price

209.22 ▼ -8.97 (-4.11%)
Open: 221.08 Vol: 2.92K Day's range: 206.66 - 221.93 Dec 17, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MTZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 209.25▼ 208.43▲ 209.53▼ 220.35▼ 211.34▼
MA10 209.08▲ 209.50▼ 213.34▼ 221.01▼ 206.73▲
MA20 208.44▲ 213.51▼ 216.61▼ 213.51▼ 198.66▲
MA50 209.21▲ 219.78▼ 221.68▼ 207.30▲ 167.04▲
MA100 213.10▼ 221.68▼ 218.47▼ 198.43▲ 138.00▲
MA200 216.52▼ 217.26▼ 208.03▲ 171.93▲ 111.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.236▲ -0.291▼ -0.942▼ -0.527▼ -0.344▼
RSI 52.926▲ 34.885▼ 31.645▼ 46.584▼ 58.890▲
STOCH 70.182     18.270▼ 13.667▼ 53.107     57.218    
WILL %R -25.760     -83.235▼ -84.597▼ -90.332▼ -47.090    
CCI 54.976     -53.873     -96.909     -95.418     69.700    
Latest Filters Detected On MTZ
RSI $MTZ RSI(14) Crossed Below 50 Set Alert
▼ MACD $MTZ MACD(12,26,9) Crossed Below Signal Line Set Alert
MasTec, Inc News
MTZ historical stock data
date open high low close volume
17/12/25 220.345 221.93 206.66 209.22 1,135,871
16/12/25 219.81 223.58 215.44 218.19 815,255
15/12/25 221.48 223.70 218.92 220.37 711,578
12/12/25 232.18 232.236 218.48 221.01 1,264,701
11/12/25 226.82 233.14 220.395 232.94 1,070,768
10/12/25 220.59 231.98 220.59 228.80 1,432,902
09/12/25 219.44 224.73 219.23 220.38 579,712
08/12/25 221.81 225.49 218.1703 220.58 823,135
05/12/25 220.00 222.46 217.125 219.52 542,889
04/12/25 216.05 219.79 214.18 219.12 703,223
Quote Details
52wk Low:99.70
52wk High:233.14
Vol:2.92K
Avg Vol(3m):16.9M
1Y Chng:+42.63%
1M Chng:+5.09%
Add to Watch List
More Information
Index N/A
Market Cap. 17.39B