| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 218.97▼ | 219.48▼ | 219.66▼ | 215.99▲ | 213.13▲ |
| MA10 | 219.19▼ | 219.75▼ | 218.09▲ | 220.37▼ | 207.62▲ |
| MA20 | 219.55▼ | 218.02▲ | 215.13▲ | 215.68▲ | 199.11▲ |
| MA50 | 219.87▼ | 215.96▲ | 220.24▼ | 207.36▲ | 167.22▲ |
| MA100 | 218.48▼ | 220.46▼ | 219.31▼ | 198.97▲ | 138.09▲ |
| MA200 | 215.59▲ | 218.71▼ | 209.38▲ | 172.86▲ | 111.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.130▼ | 0.022▲ | 0.827▲ | -0.872▼ | 0.227▲ |
| RSI | 31.735▼ | 51.837▲ | 51.595▲ | 54.656▲ | 64.252▲ |
| STOCH | 27.164 | 59.713 | 86.427▲ | 34.571 | 60.158 |
| WILL %R | -100.000▼ | -35.978 | -34.560 | -55.428 | -29.451 |
| CCI | -174.425▼ | -24.726 | 46.393 | -28.413 | 93.013 |
|
Friday, December 19, 2025 01:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, December 18, 2025 12:10 PM
What Happened? Shares of infrastructure construction company MasTec (NYSE:MTZ) jumped 3.1% in the afternoon session after Truist Securities raised its price target on the infrastructure construction ...
|
|
Thursday, December 11, 2025 11:00 AM
MasTec (NYSE: MTZ) has outperformed the market over the past 5 years by 14.72% on an annualized basis producing an average annual return of 27.99%. Currently, MasTec has a market capitalization of $17 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 215.08 | 221.04 | 215.08 | 218.18 | 1,092,507 |
| 18/12/25 | 214.19 | 218.72 | 212.86 | 213.96 | 830,979 |
| 17/12/25 | 219.08 | 223.38 | 206.15 | 209.27 | 1,425,542 |
| 16/12/25 | 219.81 | 223.58 | 215.44 | 218.19 | 815,255 |
| 15/12/25 | 221.48 | 223.70 | 218.92 | 220.37 | 711,578 |
| 12/12/25 | 232.18 | 232.236 | 218.48 | 221.01 | 1,264,701 |
| 11/12/25 | 226.82 | 233.14 | 220.395 | 232.94 | 1,070,768 |
| 10/12/25 | 220.59 | 231.98 | 220.59 | 228.80 | 1,432,902 |
| 09/12/25 | 219.44 | 224.73 | 219.23 | 220.38 | 579,712 |
| 08/12/25 | 221.81 | 225.49 | 218.1703 | 220.58 | 823,135 |
|
|
||||
|
|
||||
|
|