| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 197.80▼ | 197.32▼ | 196.86▲ | 193.52▲ | 201.14▼ |
| MA10 | 198.13▼ | 196.81▲ | 196.63▲ | 196.29▲ | 202.81▼ |
| MA20 | 197.54▼ | 196.84▲ | 195.70▲ | 201.97▼ | 191.09▲ |
| MA50 | 197.01▲ | 195.44▲ | 195.95▲ | 203.59▼ | 160.98▲ |
| MA100 | 197.14▼ | 196.50▲ | 198.56▼ | 190.87▲ | 132.21▲ |
| MA200 | 195.85▲ | 200.15▼ | 202.78▼ | 164.31▲ | 108.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | 0.018▲ | 0.305▲ | -0.873▼ | -1.700▼ |
| RSI | 45.555▼ | 52.249▲ | 52.664▲ | 46.712▼ | 57.210▲ |
| STOCH | 29.638 | 51.128 | 47.101 | 39.779 | 52.976 |
| WILL %R | -80.412▼ | -64.228 | -36.205 | -56.423 | -47.933 |
| CCI | -86.425 | 35.330 | 81.924 | -3.873 | -1.999 |
|
Friday, November 14, 2025 02:45 PM
MasTec (NYSE: MTZ) has outperformed the market over the past 15 years by 6.63% on an annualized basis producing an average annual return of 18.79%. Currently, MasTec has a market capitalization of $15 ...
|
|
Thursday, November 06, 2025 10:33 AM
Market swings can be tough to stomach, and volatile stocks often experience exaggerated moves in both directions. While many thrive during risk-on environments, many also struggle to maintain investor ...
|
|
Monday, November 03, 2025 05:30 AM
Infrastructure construction company MasTec (NYSE:MTZ) reported Q3 CY2025 results beating Wall Street’s revenue expectations, with sales up 22% year on year to $3.97 billion. The company’s full-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 197.46 | 201.20 | 194.905 | 197.01 | 655,938 |
| 18/11/25 | 190.27 | 197.6137 | 189.40 | 194.92 | 888,391 |
| 17/11/25 | 191.94 | 197.28 | 190.375 | 193.39 | 1,029,483 |
| 14/11/25 | 187.00 | 198.055 | 182.3435 | 192.22 | 879,533 |
| 13/11/25 | 198.53 | 199.93 | 189.08 | 190.08 | 874,703 |
| 12/11/25 | 198.00 | 202.80 | 197.732 | 199.54 | 517,686 |
| 11/11/25 | 198.25 | 200.21 | 195.00 | 197.60 | 472,082 |
| 10/11/25 | 206.02 | 207.94 | 198.84 | 201.02 | 552,998 |
| 07/11/25 | 194.32 | 201.45 | 188.00 | 200.44 | 794,640 |
| 06/11/25 | 199.48 | 201.86 | 195.705 | 196.66 | 668,208 |
|
|
||||
|
|
||||
|
|