| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 193.15▲ | 193.20▲ | 193.19▲ | 187.46▲ | 183.93▲ |
| MA10 | 193.16▲ | 193.04▲ | 192.15▲ | 183.40▲ | 181.67▲ |
| MA20 | 193.26▼ | 191.86▲ | 190.86▲ | 180.84▲ | 171.73▲ |
| MA50 | 193.11▲ | 190.16▲ | 183.99▲ | 179.40▲ | 148.58▲ |
| MA100 | 192.19▲ | 183.72▲ | 182.43▲ | 166.86▲ | 119.33▲ |
| MA200 | 190.85▲ | 182.06▲ | 180.48▲ | 149.87▲ | 103.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.063▼ | -0.081▼ | 1.305▲ | 0.785▲ |
| RSI | 51.861▲ | 65.859▲ | 67.993▲ | 64.462▲ | 68.273▲ |
| STOCH | 32.402 | 68.831 | 86.520▲ | 71.150 | 67.329 |
| WILL %R | -52.941 | -11.247▲ | -9.291▲ | -2.418▲ | -2.205▲ |
| CCI | 2.247 | 63.361 | 78.935 | 164.390▲ | 181.000▲ |
|
Saturday, September 13, 2025 07:51 AM
UK supermarket group Sainsbury’s has confirmed that it is in discussions for a potential sale of struggling retail chain Argos to a leading Chinese e-commerce giant. Retailer JD.com is looking to buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 191.045 | 193.80 | 189.54 | 193.25 | 603,749 |
| 12/09/25 | 188.08 | 190.46 | 187.88 | 189.75 | 743,214 |
| 11/09/25 | 190.39 | 193.19 | 186.335 | 189.18 | 1,220,483 |
| 10/09/25 | 176.31 | 190.525 | 176.31 | 190.12 | 1,658,738 |
| 09/09/25 | 176.98 | 177.05 | 173.90 | 174.99 | 587,510 |
| 08/09/25 | 179.27 | 179.98 | 176.475 | 176.75 | 752,562 |
| 05/09/25 | 183.76 | 183.8575 | 171.05 | 178.00 | 1,119,821 |
| 04/09/25 | 181.24 | 182.70 | 177.51 | 182.51 | 888,440 |
| 03/09/25 | 180.01 | 181.225 | 177.76 | 179.50 | 735,708 |
| 02/09/25 | 179.51 | 180.22 | 175.01 | 180.00 | 805,916 |
|
|
||||
|
|
||||
|
|