| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 275.05▲ | 275.02▲ | 274.36▲ | 268.51▲ | 257.32▲ |
| MA10 | 275.14▲ | 274.43▲ | 271.44▲ | 263.51▲ | 241.80▲ |
| MA20 | 275.19▲ | 271.46▲ | 271.02▲ | 253.80▲ | 223.58▲ |
| MA50 | 274.17▲ | 270.73▲ | 267.52▲ | 236.92▲ | 186.06▲ |
| MA100 | 271.96▲ | 267.55▲ | 257.21▲ | 221.46▲ | 153.09▲ |
| MA200 | 271.42▲ | 256.38▲ | 247.27▲ | 197.10▲ | 118.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | 0.375▲ | 0.407▲ | 1.330▲ | 4.104▲ |
| RSI | 57.390▲ | 60.146▲ | 60.436▲ | 69.739▲ | 77.371▲ |
| STOCH | 38.783 | 70.376 | 79.696 | 81.550▲ | 89.470▲ |
| WILL %R | -34.031 | -13.017▲ | -13.017▲ | -3.319▲ | -1.887▲ |
| CCI | 43.746 | 73.296 | 91.069 | 95.549 | 156.880▲ |
| MA | $MTZ Price Crossed Above MA(7) | Set Alert |
|
Wednesday, February 18, 2026 09:22 AM
MasTec, Inc. (NYSE: MTZ) will release its fourth quarter and full year financial results on Thursday, February 26, 2026 after the market close. In addition, MasTec’s senior management will host a ...
|
|
Tuesday, February 17, 2026 03:19 PM
Insights into Philippe Laffont (Trades, Portfolio)'s Fourth Quarter 2025 Investment Moves. Warning! GuruFocus has detected 9 Warning Sign ...
|
|
Friday, February 13, 2026 12:13 AM
MasTec (NYSE:MTZ) is drawing fresh investor attention as a key contractor in 5G, data centers, clean energy projects, and EV charging infrastructure. The company is positioned in long-term telecom and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 266.69 | 277.31 | 266.67 | 275.61 | 815,407 |
| 18/02/26 | 268.85 | 275.8599 | 263.95 | 264.18 | 909,717 |
| 17/02/26 | 269.00 | 272.78 | 263.8182 | 267.93 | 647,642 |
| 13/02/26 | 267.18 | 271.89 | 259.93 | 269.53 | 703,154 |
| 12/02/26 | 268.13 | 276.695 | 261.42 | 265.29 | 1,205,206 |
| 11/02/26 | 267.875 | 276.79 | 260.56 | 264.99 | 801,500 |
| 10/02/26 | 261.90 | 264.745 | 259.355 | 261.39 | 603,279 |
| 09/02/26 | 259.28 | 267.9435 | 258.17 | 262.11 | 625,450 |
| 06/02/26 | 251.61 | 260.25 | 251.40 | 259.16 | 1,215,689 |
| 05/02/26 | 232.11 | 245.10 | 229.00 | 244.86 | 1,012,488 |
|
|
||||
|
|
||||
|
|