| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.37▼ | 173.47▲ | 172.55▲ | 178.50▼ | 186.98▼ |
| MA10 | 174.38▼ | 171.96▲ | 167.54▲ | 178.65▼ | 205.56▼ |
| MA20 | 173.97▲ | 166.30▲ | 164.57▲ | 183.92▼ | 260.30▼ |
| MA50 | 171.96▲ | 171.85▲ | 179.62▼ | 208.08▼ | 286.70▼ |
| MA100 | 167.86▲ | 179.71▼ | 178.87▼ | 267.89▼ | 223.80▼ |
| MA200 | 163.51▲ | 179.69▼ | 193.89▼ | 300.81▼ | 159.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.165▼ | 1.608▲ | 2.420▲ | 0.462▲ | -10.380▼ |
| RSI | 56.694▲ | 61.457▲ | 53.227▲ | 41.116▼ | 29.798▼ |
| STOCH | 52.534 | 92.453▲ | 96.957▲ | 52.536 | 13.806▼ |
| WILL %R | -64.822 | -9.762▲ | -5.830▲ | -52.454 | -83.732▼ |
| CCI | -76.647 | 108.155▲ | 98.034 | -64.694 | -113.374▼ |
|
Thursday, November 05, 2026 09:15 AM
MasTec, Inc. ("MasTec" or the "Company") (NYSE: MTZ) today announced that it is suspending late stage negotiations of a large potentially accretive acquisition opportunity in order to prioritize the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 164.29 | 175.68 | 162.00 | 174.10 | 3,510,700 |
| 05/11/26 | 162.13 | 162.82 | 147.4875 | 158.94 | 3,836,966 |
| 04/11/26 | 186.79 | 188.20 | 164.21 | 167.61 | 3,264,312 |
| 03/11/26 | 197.30 | 203.46 | 194.075 | 198.10 | 1,745,441 |
| 02/11/26 | 188.75 | 202.2485 | 187.51 | 193.77 | 2,623,574 |
| 30/10/26 | 169.00 | 189.0282 | 169.00 | 186.06 | 3,677,380 |
| 29/10/26 | 183.13 | 189.83 | 173.90 | 177.82 | 2,541,665 |
| 28/10/26 | 183.35 | 183.41 | 176.77 | 181.00 | 1,450,564 |
| 27/10/26 | 175.20 | 177.48 | 173.50 | 176.50 | 1,008,479 |
| 26/10/26 | 173.40 | 177.89 | 171.49 | 172.59 | 1,014,952 |
|
|
||||
|
|
||||
|
|