MasTec, Inc (MTZ) Stock Price

433.275 ▼ -4.235 (-0.97%)
Open: 438.63 Vol: 31.63K Day's range: 425.58 - 440.86 May 06, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MTZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 430.95▲ 430.15▲ 430.92▲ 421.53▲ 391.78▲
MA10 429.34▲ 431.63▲ 432.34▲ 399.82▲ 348.74▲
MA20 429.18▲ 432.70▲ 429.53▲ 383.09▲ 299.67▲
MA50 430.84▲ 424.84▲ 405.60▲ 338.71▲ 233.46▲
MA100 432.14▲ 404.02▲ 390.58▲ 289.62▲ 180.06▲
MA200 430.48▲ 388.48▲ 366.31▲ 243.07▲ 133.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.643▲ -1.061▼ -1.751▼ 4.325▲ 12.649▲
RSI 67.163▲ 56.662▲ 61.313▲ 76.576▲ 90.475▲
STOCH 86.213▲ 36.222     40.445     83.064▲ 95.640▲
WILL %R -6.414▲ -49.640     -49.640     -9.266▲ -3.532▲
CCI 199.505▲ 1.732     -39.562     142.378▲ 158.209▲
Latest Filters Detected On MTZ
▲ RSI&STOCH $MTZ Overbought RSI + Stochastic Set Alert
CDL $MTZ Engulfing Candlestick Pattern Detected Set Alert
MasTec, Inc News
MasTec Growth Story Gains Momentum in Infrastructure Sector
Monday, May 04, 2026 12:42 PM
MasTec’s strong performance highlights infrastructure expansion trends, market confidence, and institutional interest shaping long-term sector outlook.
MTZ Q1 Deep Dive: Infrastructure Demand and Backlog Growth Drive Upbeat Outlook
Saturday, May 02, 2026 11:08 PM
Infrastructure construction company MasTec (NYSE:MTZ) beat Wall Street’s revenue expectations in Q1 CY2026, with sales up 34.5% year on year to $3.83 billion. Guidance for next quarter’s revenue was ...
MTZ Q1 Deep Dive: Infrastructure Demand and Backlog Growth Drive Upbeat Outlook
Saturday, May 02, 2026 11:08 PM
Infrastructure construction company MasTec (NYSE:MTZ) beat Wall Street’s revenue expectations in Q1 CY2026, with sales up 34.5% year on year to $3.83 billion. Guidance for next quarter’s revenue was ...
MTZ historical stock data
date open high low close volume
06/05/26 438.63 440.86 425.51 433.275 999,098
05/05/26 435.89 438.39 427.1035 437.51 809,238
04/05/26 419.05 429.04 410.4771 425.39 1,089,996
01/05/26 406.88 418.13 397.71 417.41 1,716,233
30/04/26 385.00 401.185 385.00 394.05 1,832,637
29/04/26 376.17 381.66 369.04 370.55 978,415
28/04/26 377.03 382.42 369.52 375.09 1,036,164
27/04/26 380.69 386.69 372.47 385.89 619,376
24/04/26 384.57 387.445 374.95 376.12 693,990
23/04/26 379.38 388.51 379.17 382.88 748,348
Quote Details
52wk Low:145.46
52wk High:440.86
Vol:31.63K
Avg Vol(3m):14.3M
1Y Chng:+187.37%
1M Chng:+33.91%
Add to Watch List
More Information
Index N/A
Market Cap. 33.61B