| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 211.89▲ | 212.81▼ | 212.94▼ | 220.08▼ | 219.24▼ |
| MA10 | 211.52▲ | 213.35▼ | 214.66▼ | 215.79▼ | 241.07▼ |
| MA20 | 212.17▲ | 214.30▼ | 216.43▼ | 217.15▼ | 298.44▼ |
| MA50 | 213.02▼ | 219.14▼ | 218.29▼ | 242.41▼ | 288.05▼ |
| MA100 | 214.56▼ | 218.07▼ | 216.18▼ | 305.40▼ | 222.21▼ |
| MA200 | 216.08▼ | 216.35▼ | 223.85▼ | 305.35▼ | 158.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.134▲ | -0.105▼ | -0.571▼ | 2.714▲ | -14.039▼ |
| RSI | 51.107▲ | 42.546▼ | 42.854▼ | 40.432▼ | 32.420▼ |
| STOCH | 77.851 | 25.845 | 33.260 | 57.883 | 6.797▼ |
| WILL %R | -14.089▲ | -75.763▼ | -74.500 | -68.924 | -95.340▼ |
| CCI | 166.994▲ | -92.089 | -119.568▼ | -27.649 | -81.126 |
| MA | $MTZ Price Crossed Below MA(13) | Set Alert |
|
Saturday, October 10, 2026 08:26 AM
Toward the end of the October 6 lightning round of Mad Money, a caller asked about MasTec, Inc. (NYSE:MTZ). Jim Cramer acknowledged its operating performance but remained reluctant to buy, as he said: ...
|
|
Tuesday, October 06, 2026 07:54 PM
AI data centers need more than electricity contracts. They need transmission lines, substations and crews that can finish complex projects. Quanta Services, Inc. (NYSE:PWR) and MasTec, Inc.
|
|
Monday, October 05, 2026 01:37 AM
Follow MasTec as investors assess communications and energy infrastructure construction, the current catalyst, execution risks and the company evidence that may shape its next market move.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 218.91 | 220.20 | 210.01 | 212.65 | 1,784,529 |
| 08/10/26 | 217.93 | 219.3369 | 209.66 | 216.66 | 1,417,806 |
| 07/10/26 | 223.00 | 224.075 | 216.01 | 223.37 | 1,292,529 |
| 06/10/26 | 222.29 | 233.21 | 221.00 | 228.30 | 1,283,800 |
| 05/10/26 | 216.50 | 224.02 | 212.88 | 219.40 | 1,300,901 |
| 02/10/26 | 216.00 | 223.20 | 215.44 | 215.93 | 1,091,392 |
| 01/10/26 | 215.30 | 215.59 | 206.15 | 213.66 | 1,213,797 |
| 30/09/26 | 211.97 | 218.515 | 208.05 | 213.62 | 1,941,685 |
| 29/09/26 | 206.87 | 212.435 | 206.00 | 210.23 | 1,392,109 |
| 28/09/26 | 212.96 | 213.98 | 203.38 | 204.09 | 1,759,205 |
|
|
||||
|
|
||||
|
|