| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 241.12▼ | 241.15▼ | 240.32▲ | 244.86▲ | 237.78▲ |
| MA10 | 241.04▼ | 240.13▲ | 241.36▼ | 244.01▲ | 229.97▲ |
| MA20 | 241.31▼ | 241.51▼ | 243.11▼ | 236.84▲ | 216.84▲ |
| MA50 | 240.05▲ | 244.43▼ | 244.17▼ | 224.50▲ | 179.81▲ |
| MA100 | 241.27▼ | 244.10▼ | 238.78▲ | 213.97▲ | 149.24▲ |
| MA200 | 243.02▼ | 237.74▲ | 230.70▲ | 188.90▲ | 116.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | 0.191▲ | -0.363▼ | 0.056▲ | 1.558▲ |
| RSI | 47.162▼ | 44.526▼ | 43.113▼ | 61.121▲ | 69.881▲ |
| STOCH | 37.606 | 54.182 | 29.687 | 68.147 | 82.412▲ |
| WILL %R | -89.100▼ | -61.456 | -68.959 | -17.617▲ | -8.143▲ |
| CCI | -83.528 | 17.402 | -39.197 | 37.955 | 111.865▲ |
|
Monday, February 02, 2026 03:31 AM
Volatility cuts both ways - while it creates opportunities, it also increases risk, making sharp declines just as likely as big gains. This unpredictability can shake out even the most experienced ...
|
|
Wednesday, January 28, 2026 07:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at engineering and design services stocks, ...
|
|
Thursday, January 15, 2026 12:28 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Starbucks Corp. (Symbol: SBUX), where a total volume of 51,062 contracts has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 239.23 | 246.24 | 238.37 | 245.40 | 601,985 |
| 30/01/26 | 241.03 | 245.97 | 237.50 | 240.48 | 681,769 |
| 29/01/26 | 247.24 | 250.00 | 238.46 | 245.08 | 947,132 |
| 28/01/26 | 249.38 | 250.095 | 243.1625 | 244.75 | 670,642 |
| 27/01/26 | 248.97 | 250.99 | 244.9015 | 248.59 | 444,154 |
| 26/01/26 | 242.75 | 248.32 | 241.805 | 245.29 | 484,418 |
| 23/01/26 | 245.50 | 245.50 | 239.95 | 241.80 | 520,667 |
| 22/01/26 | 248.57 | 249.00 | 236.97 | 244.57 | 682,171 |
| 21/01/26 | 242.84 | 246.36 | 235.50 | 243.80 | 516,728 |
| 20/01/26 | 237.18 | 243.96 | 237.18 | 240.35 | 674,129 |
|
|
||||
|
|
||||
|
|