| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 266.17▼ | 266.03▼ | 265.29▼ | 304.84▼ | 335.37▼ |
| MA10 | 266.18▼ | 265.99▼ | 282.75▼ | 326.63▼ | 355.80▼ |
| MA20 | 266.46▼ | 285.42▼ | 292.72▼ | 344.98▼ | 362.39▼ |
| MA50 | 266.32▼ | 297.92▼ | 318.72▼ | 365.96▼ | 279.05▼ |
| MA100 | 278.72▼ | 321.87▼ | 333.13▼ | 362.85▼ | 210.48▲ |
| MA200 | 293.07▼ | 335.79▼ | 361.09▼ | 297.04▼ | 150.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.165▼ | -1.135▼ | -3.546▼ | -7.282▼ | -16.100▼ |
| RSI | 33.985▼ | 29.745▼ | 30.267▼ | 32.093▼ | 35.875▼ |
| STOCH | 60.212 | 43.527 | 9.152▼ | 21.996 | 26.740 |
| WILL %R | -97.243▼ | -94.874▼ | -94.897▼ | -96.727▼ | -97.887▼ |
| CCI | -230.896▼ | -46.576 | -70.347 | -221.487▼ | -230.509▼ |
| MA | $MTZ Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $MTZ Open Gap Down %5 | Set Alert |
| ▼ GAP | $MTZ Open Gap Down %3 | Set Alert |
| ▼ GAP | $MTZ Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MTZ Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MTZ Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MTZ Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MTZ Price Breaks 10 Days Low | Set Alert |
|
Friday, July 31, 2026 03:03 PM
3 Stocks Cashing In on AI While Everyone Watches NVIDIA MasTec (NYSE:MTZ) reported second-quarter 2026 revenue of $4.374 billion, up 23% from a year earlier, as growth in its power delivery, pipeline ...
|
|
Friday, July 31, 2026 11:30 AM
What Happened? Shares of infrastructure construction company MasTec (NYSE:MTZ) fell 17.7% in the afternoon session after the company continued to tumble as its second-quarter 2026 earnings report ...
|
|
Thursday, July 30, 2026 01:34 PM
Infrastructure construction company MasTec (NYSE:MTZ) announced in Q2 CY2026, with sales up 23.4% year on year to $4.37 billion. Its non-GAAP profit of $2.22 per share was 0.6% below analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 277.00 | 281.87 | 259.25 | 263.10 | 3,721,242 |
| 30/07/26 | 323.88 | 326.97 | 317.36 | 324.44 | 2,229,861 |
| 29/07/26 | 309.97 | 313.88 | 286.54 | 287.42 | 1,318,601 |
| 28/07/26 | 326.54 | 326.54 | 305.02 | 312.44 | 1,154,032 |
| 27/07/26 | 338.12 | 346.31 | 319.52 | 336.79 | 1,105,239 |
| 24/07/26 | 357.37 | 362.44 | 336.81 | 337.84 | 601,368 |
| 23/07/26 | 357.07 | 366.295 | 354.72 | 358.86 | 696,066 |
| 22/07/26 | 344.82 | 360.25 | 340.25 | 357.35 | 690,181 |
| 21/07/26 | 345.70 | 351.65 | 338.56 | 351.40 | 781,374 |
| 20/07/26 | 337.41 | 342.76 | 332.99 | 336.61 | 717,599 |
|
|
||||
|
|
||||
|
|