| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 193.52▼ | 193.93▼ | 193.62▼ | 194.04▼ | 200.36▼ |
| MA10 | 193.60▼ | 193.75▼ | 193.06▲ | 195.07▼ | 202.41▼ |
| MA20 | 194.13▼ | 193.69▼ | 195.73▼ | 200.37▼ | 190.89▲ |
| MA50 | 193.97▼ | 196.04▼ | 194.92▼ | 203.71▼ | 160.90▲ |
| MA100 | 193.13▲ | 195.44▼ | 196.96▼ | 191.34▲ | 132.17▲ |
| MA200 | 196.05▼ | 197.69▼ | 202.27▼ | 164.82▲ | 108.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.138▼ | 0.136▲ | -0.326▼ | -0.761▼ | -1.951▼ |
| RSI | 41.716▼ | 45.810▼ | 46.602▼ | 43.582▼ | 55.489▲ |
| STOCH | 30.248 | 72.361 | 47.292 | 43.781 | 51.404 |
| WILL %R | -86.318▼ | -29.112 | -72.987 | -60.421 | -54.905 |
| CCI | -119.415▼ | 27.528 | -40.729 | -110.955▼ | 2.612 |
|
Saturday, November 22, 2025 07:15 PM
MasTec (MTZ) delivered record Q3 2025 results, with 21% revenue growth, strong EPS, and a robust 18-month backlog reaching $16.8 billion. MTZ achieved double-digit revenue growth across all segments, ...
|
|
Thursday, November 20, 2025 12:39 PM
Is MTZ's sharp jump to a 15.4% pipeline margin signaling the start of a sustained rebound fueled by record backlog and rising midstream demand?
|
|
Thursday, November 20, 2025 08:40 AM
What Happened? Shares of infrastructure construction company MasTec (NYSE:MTZ) jumped 3.3% in the morning session after an analyst at Goldman Sachs reiterated a 'Buy' rating on the stock and increased ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 192.27 | 195.65 | 187.21 | 193.08 | 721,541 |
| 20/11/25 | 202.90 | 209.47 | 190.69 | 191.82 | 1,732,956 |
| 19/11/25 | 197.46 | 201.20 | 194.905 | 197.01 | 655,938 |
| 18/11/25 | 190.27 | 197.6137 | 189.40 | 194.92 | 888,391 |
| 17/11/25 | 191.94 | 197.28 | 190.375 | 193.39 | 1,029,483 |
| 14/11/25 | 187.00 | 198.055 | 182.3435 | 192.22 | 879,533 |
| 13/11/25 | 198.53 | 199.93 | 189.08 | 190.08 | 874,703 |
| 12/11/25 | 198.00 | 202.80 | 197.732 | 199.54 | 517,686 |
| 11/11/25 | 198.25 | 200.21 | 195.00 | 197.60 | 472,082 |
| 10/11/25 | 206.02 | 207.94 | 198.84 | 201.02 | 552,998 |
|
|
||||
|
|
||||
|
|