| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.50▲ | 181.34▲ | 181.22▲ | 185.39▼ | 181.00▲ |
| MA10 | 182.02▲ | 180.83▲ | 182.03▲ | 181.95▲ | 200.12▼ |
| MA20 | 181.42▲ | 182.33▲ | 185.16▼ | 180.76▲ | 249.63▼ |
| MA50 | 180.81▲ | 184.13▼ | 178.28▲ | 202.90▼ | 286.08▼ |
| MA100 | 181.44▲ | 177.30▲ | 181.05▲ | 257.71▼ | 224.25▼ |
| MA200 | 184.63▼ | 180.47▲ | 188.35▼ | 299.32▼ | 160.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.169▲ | 0.149▲ | -0.736▼ | 2.487▲ | -8.275▼ |
| RSI | 71.508▲ | 50.550▲ | 50.069▲ | 46.500▼ | 32.714▼ |
| STOCH | 93.072▲ | 71.354 | 31.572 | 64.355 | 18.585▼ |
| WILL %R | -8.856▲ | -38.789 | -61.570 | -36.947 | -78.426▼ |
| CCI | 138.351▲ | 98.313 | -24.445 | 8.833 | -85.651 |
|
Friday, November 13, 2026 01:14 PM
MasTec (NYSE:MTZ) remains confident it can reach its 2028 financial targets without acquisitions, even as a slowdown in residential fiber construction weighs on its communications business, CEO Jose ...
|
|
Monday, November 09, 2026 12:59 AM
MasTec, Inc. (NYSE: MTZ) today announced that its senior management will be participating in a fireside chat at the Baird 2026 Global Industrial Conference on Tuesday, November 10 th at approximately ...
|
|
Saturday, November 07, 2026 06:10 PM
MasTec (NYSE: MTZ) has halted late-stage talks on a significant acquisition to concentrate on repurchasing its own shares. Management described the shelved deal as potentially accretive, but is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 184.32 | 185.79 | 178.02 | 182.78 | 977,600 |
| 12/11/26 | 186.20 | 190.63 | 183.73 | 185.10 | 931,562 |
| 11/11/26 | 191.50 | 193.00 | 185.395 | 189.18 | 1,370,724 |
| 10/11/26 | 186.98 | 192.00 | 177.21 | 180.84 | 1,263,400 |
| 09/11/26 | 178.84 | 189.61 | 175.37 | 189.05 | 2,357,450 |
| 06/11/26 | 164.29 | 175.68 | 162.00 | 174.10 | 3,510,700 |
| 05/11/26 | 162.13 | 162.82 | 147.4875 | 158.94 | 3,836,966 |
| 04/11/26 | 186.79 | 188.20 | 164.21 | 167.61 | 3,264,312 |
| 03/11/26 | 197.30 | 203.46 | 194.075 | 198.10 | 1,745,441 |
| 02/11/26 | 188.75 | 202.2485 | 187.51 | 193.77 | 2,623,574 |
|
|
||||
|
|
||||
|
|