| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 265.16▲ | 264.42▲ | 264.24▲ | 262.59▲ | 249.81▲ |
| MA10 | 265.08▲ | 264.44▲ | 265.01▲ | 252.86▲ | 235.92▲ |
| MA20 | 264.89▲ | 265.11▲ | 263.79▲ | 248.05▲ | 220.38▲ |
| MA50 | 264.38▲ | 264.30▲ | 255.60▲ | 232.77▲ | 182.78▲ |
| MA100 | 265.89▼ | 255.12▲ | 250.23▲ | 218.92▲ | 151.19▲ |
| MA200 | 264.64▲ | 249.82▲ | 241.17▲ | 194.36▲ | 117.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.262▼ | -0.540▼ | 1.553▲ | 3.154▲ |
| RSI | 54.621▲ | 52.855▲ | 57.751▲ | 67.442▲ | 75.123▲ |
| STOCH | 65.541 | 29.302 | 19.967▼ | 82.178▲ | 83.242▲ |
| WILL %R | -29.255 | -73.818 | -71.325 | -22.682▲ | -12.176▲ |
| CCI | -61.993 | -26.648 | -6.926 | 126.337▲ | 177.670▲ |
| CDL | $MTZ Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, February 02, 2026 05:32 PM
MasTec is facing ongoing pressure on its gross and operating margins linked to supply chain dynamics and higher production costs over the past five years. Competition for materials and services, along ...
|
|
Monday, February 02, 2026 03:31 AM
Volatility cuts both ways - while it creates opportunities, it also increases risk, making sharp declines just as likely as big gains. This unpredictability can shake out even the most experienced ...
|
|
Wednesday, January 28, 2026 07:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at engineering and design services stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 268.13 | 276.695 | 261.42 | 265.29 | 1,205,206 |
| 11/02/26 | 267.875 | 276.79 | 260.56 | 264.99 | 801,500 |
| 10/02/26 | 261.90 | 264.745 | 259.355 | 261.39 | 603,279 |
| 09/02/26 | 259.28 | 267.9435 | 258.17 | 262.11 | 625,450 |
| 06/02/26 | 251.61 | 260.25 | 251.40 | 259.16 | 1,215,689 |
| 05/02/26 | 232.11 | 245.10 | 229.00 | 244.86 | 1,012,488 |
| 04/02/26 | 250.57 | 252.2275 | 226.09 | 235.44 | 1,282,241 |
| 03/02/26 | 247.67 | 252.00 | 242.257 | 249.51 | 1,382,185 |
| 02/02/26 | 239.23 | 246.24 | 238.37 | 245.40 | 601,985 |
| 30/01/26 | 241.03 | 245.97 | 237.50 | 240.48 | 681,769 |
|
|
||||
|
|
||||
|
|