| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.46▼ | 217.82▼ | 218.06▼ | 221.67▼ | 220.10▼ |
| MA10 | 217.58▼ | 218.16▼ | 219.06▼ | 219.93▼ | 210.43▲ |
| MA20 | 217.73▼ | 219.37▼ | 220.71▼ | 220.93▼ | 203.24▲ |
| MA50 | 218.16▼ | 221.60▼ | 222.38▼ | 210.13▲ | 170.06▲ |
| MA100 | 219.16▼ | 222.07▼ | 221.45▼ | 201.88▲ | 141.15▲ |
| MA200 | 220.78▼ | 221.53▼ | 215.31▲ | 176.56▲ | 112.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.085▼ | -0.415▼ | -0.776▼ | 0.056▲ |
| RSI | 41.693▼ | 24.224▼ | 28.842▼ | 50.565▲ | 61.741▲ |
| STOCH | 45.838 | 14.838▼ | 8.117▼ | 67.041 | 77.208 |
| WILL %R | -48.062 | -83.457▼ | -88.852▼ | -58.429 | -31.045 |
| CCI | -69.302 | -138.170▼ | -111.567▼ | -49.768 | 82.905 |
| MA | $MTZ Price Crossed Below MA(26) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 220.84 | 222.43 | 216.675 | 217.37 | 396,878 |
| 30/12/25 | 222.86 | 222.86 | 219.67 | 220.33 | 509,400 |
| 29/12/25 | 223.25 | 224.575 | 221.82 | 222.76 | 386,722 |
| 26/12/25 | 225.00 | 225.50 | 222.66 | 224.40 | 270,194 |
| 24/12/25 | 225.02 | 225.02 | 222.64 | 223.50 | 263,022 |
| 23/12/25 | 224.18 | 227.0837 | 221.49 | 224.98 | 552,037 |
| 22/12/25 | 221.51 | 224.81 | 219.475 | 224.58 | 513,492 |
| 19/12/25 | 215.08 | 221.04 | 215.08 | 218.18 | 1,092,507 |
| 18/12/25 | 214.19 | 218.72 | 212.86 | 213.96 | 830,979 |
| 17/12/25 | 219.08 | 223.38 | 206.15 | 209.27 | 1,425,542 |
|
|
||||
|
|
||||
|
|