| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 214.93▼ | 214.57▼ | 214.42▲ | 219.63▼ | 239.85▼ |
| MA10 | 214.78▼ | 214.64▼ | 212.58▲ | 229.48▼ | 269.98▼ |
| MA20 | 214.78▼ | 213.02▲ | 218.02▼ | 237.46▼ | 326.93▼ |
| MA50 | 214.73▼ | 219.97▼ | 226.10▼ | 280.10▼ | 287.41▼ |
| MA100 | 213.28▲ | 227.50▼ | 232.52▼ | 334.76▼ | 219.77▼ |
| MA200 | 217.77▼ | 233.71▼ | 251.77▼ | 305.62▼ | 156.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.751▲ | 0.536▲ | -0.073▼ | -18.452▼ |
| RSI | 47.208▼ | 45.446▼ | 41.154▼ | 33.815▼ | 32.201▼ |
| STOCH | 40.487 | 53.451 | 69.145 | 15.329▼ | 8.273▼ |
| WILL %R | -70.000 | -21.832▲ | -72.093 | -82.814▼ | -96.469▼ |
| CCI | -45.319 | 34.477 | 26.664 | -177.048▼ | -107.725▼ |
|
Thursday, September 10, 2026 10:05 AM
Surging data center & infrastructure demand boosts backlog and margins; Buy rating with a $353 target by 2030. Click for more on MTZ stock.
|
|
Monday, September 07, 2026 08:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how engineering and design services stocks fared in Q2, starting with ...
|
|
Monday, September 07, 2026 08:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how engineering and design services stocks fared in Q2, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 210.53 | 216.99 | 208.10 | 214.38 | 2,721,894 |
| 17/09/26 | 234.465 | 234.9997 | 206.50 | 207.75 | 3,895,914 |
| 16/09/26 | 227.37 | 233.79 | 224.60 | 225.62 | 1,302,106 |
| 15/09/26 | 229.62 | 232.285 | 221.6505 | 222.70 | 1,304,319 |
| 14/09/26 | 229.14 | 234.08 | 225.15 | 227.70 | 1,252,675 |
| 11/09/26 | 235.26 | 241.7499 | 234.39 | 240.41 | 722,759 |
| 10/09/26 | 236.73 | 240.27 | 230.10 | 232.20 | 971,533 |
| 09/09/26 | 251.63 | 251.63 | 240.40 | 240.68 | 849,500 |
| 08/09/26 | 239.64 | 252.35 | 239.50 | 246.18 | 1,932,938 |
| 04/09/26 | 234.75 | 240.79 | 232.00 | 237.19 | 1,645,707 |
|
|
||||
|
|
||||
|
|