| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 190.72▲ | 190.95▲ | 191.34▼ | 198.02▼ | 209.37▼ |
| MA10 | 190.71▲ | 191.01▲ | 191.02▲ | 209.05▼ | 232.93▼ |
| MA20 | 190.71▲ | 190.81▲ | 191.65▼ | 211.74▼ | 289.07▼ |
| MA50 | 191.28▼ | 194.78▼ | 202.75▼ | 235.78▼ | 287.79▼ |
| MA100 | 190.86▲ | 204.01▼ | 209.72▼ | 295.99▼ | 222.77▼ |
| MA200 | 190.98▲ | 209.77▼ | 216.88▼ | 304.72▼ | 158.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.093▲ | 0.403▲ | 0.780▲ | -0.843▼ | -13.420▼ |
| RSI | 51.959▲ | 46.583▼ | 40.007▼ | 30.498▼ | 29.166▼ |
| STOCH | 52.725 | 53.097 | 60.693 | 15.015▼ | 7.109▼ |
| WILL %R | -30.973 | -45.627 | -25.975 | -84.872▼ | -96.111▼ |
| CCI | 78.561 | -10.323 | 32.215 | -149.003▼ | -107.242▼ |
| CDL | $MTZ Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 15, 2026 07:21 AM
Despite sector-leading growth, MTZ trades at a significant valuation discount, with FWD PEG at 0.58 and FWD EV/Sales at 1.09x. Key risks include backlog conversion uncertainty, negative free cash flow ...
|
|
Thursday, October 15, 2026 05:30 AM
Guinness Global Investors recently released its “Guinness Sustainable Energy Fund” Q3 2026 investor letter. A copy of the letter can be downloaded here. The fund faced a challenging third-quarter 2026 ...
|
|
Saturday, October 10, 2026 08:26 AM
Toward the end of the October 6 lightning round of Mad Money, a caller asked about MasTec, Inc. (NYSE:MTZ). Jim Cramer acknowledged its operating performance but remained reluctant to buy, as he said: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 191.50 | 193.74 | 187.07 | 191.02 | 1,247,070 |
| 15/10/26 | 190.00 | 193.49 | 183.50 | 191.63 | 1,707,900 |
| 14/10/26 | 205.16 | 205.16 | 192.42 | 194.46 | 1,770,200 |
| 13/10/26 | 202.58 | 207.88 | 199.28 | 206.12 | 1,531,278 |
| 12/10/26 | 210.64 | 211.97 | 204.24 | 206.85 | 1,022,200 |
| 09/10/26 | 218.91 | 220.20 | 210.01 | 212.65 | 1,784,529 |
| 08/10/26 | 217.93 | 219.3369 | 209.66 | 216.66 | 1,417,806 |
| 07/10/26 | 223.00 | 224.075 | 216.01 | 223.37 | 1,292,529 |
| 06/10/26 | 222.29 | 233.21 | 221.00 | 228.30 | 1,283,800 |
| 05/10/26 | 216.50 | 224.02 | 212.88 | 219.40 | 1,300,901 |
|
|
||||
|
|
||||
|
|