| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 379.55▲ | 378.50▲ | 378.72▲ | 371.75▲ | 373.40▲ |
| MA10 | 379.13▲ | 377.78▲ | 377.07▲ | 363.15▲ | 386.06▼ |
| MA20 | 378.86▲ | 377.73▲ | 375.41▲ | 370.76▲ | 343.04▲ |
| MA50 | 378.43▲ | 374.76▲ | 364.18▲ | 383.47▼ | 258.94▲ |
| MA100 | 377.96▲ | 362.95▲ | 364.94▲ | 336.42▲ | 196.29▲ |
| MA200 | 376.04▲ | 365.81▲ | 381.82▼ | 273.53▲ | 142.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | -0.109▼ | -0.203▼ | 1.438▲ | -3.245▼ |
| RSI | 57.083▲ | 56.663▲ | 65.124▲ | 52.797▲ | 67.765▲ |
| STOCH | 68.085 | 63.367 | 38.712 | 73.253 | 49.616 |
| WILL %R | -37.792 | -53.127 | -45.409 | -15.226▲ | -41.952 |
| CCI | 104.877▲ | 70.486 | 118.747▲ | 127.285▲ | 24.429 |
|
Thursday, June 18, 2026 08:36 PM
Let’s dig into the relative performance of MasTec (NYSE:MTZ) and its peers as we unravel the now-completed Q1 engineering and design services earnings season. Companies providing engineering and ...
|
|
Thursday, June 18, 2026 08:36 PM
Let’s dig into the relative performance of MasTec (NYSE:MTZ) and its peers as we unravel the now-completed Q1 engineering and design services earnings season. Companies providing engineering and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 380.00 | 387.98 | 372.93 | 379.66 | 1,581,404 |
| 17/06/26 | 372.34 | 381.36 | 370.66 | 374.91 | 783,862 |
| 16/06/26 | 374.56 | 379.56 | 368.67 | 369.35 | 438,986 |
| 15/06/26 | 374.23 | 376.23 | 366.29 | 371.85 | 687,867 |
| 12/06/26 | 360.82 | 369.07 | 358.83 | 362.97 | 693,940 |
| 11/06/26 | 339.21 | 358.61 | 339.11 | 358.50 | 1,172,088 |
| 10/06/26 | 350.79 | 353.75 | 333.335 | 335.58 | 1,386,929 |
| 09/06/26 | 365.25 | 368.58 | 339.00 | 353.08 | 868,485 |
| 08/06/26 | 365.13 | 368.34 | 353.9723 | 361.70 | 953,492 |
| 05/06/26 | 367.845 | 373.505 | 360.30 | 363.89 | 885,714 |
|
|
||||
|
|
||||
|
|