| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 421.46▼ | 417.20▲ | 415.27▲ | 420.37▲ | 399.87▲ |
| MA10 | 421.29▼ | 412.13▲ | 414.54▲ | 414.68▲ | 360.34▲ |
| MA20 | 419.30▲ | 414.10▲ | 415.01▲ | 394.02▲ | 308.54▲ |
| MA50 | 413.42▲ | 413.88▲ | 420.39▲ | 348.53▲ | 238.38▲ |
| MA100 | 413.23▲ | 419.68▲ | 402.65▲ | 297.38▲ | 182.99▲ |
| MA200 | 414.86▲ | 400.64▲ | 380.21▲ | 247.79▲ | 134.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.160▼ | 1.327▲ | 0.623▲ | 0.167▲ | 10.982▲ |
| RSI | 65.376▲ | 59.730▲ | 55.588▲ | 66.588▲ | 88.402▲ |
| STOCH | 78.411 | 83.957▲ | 52.874 | 74.197 | 92.068▲ |
| WILL %R | -32.258 | -7.870▲ | -11.936▲ | -28.692 | -11.334▲ |
| CCI | 13.427 | 125.426▲ | 69.305 | 39.027 | 116.500▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 411.98 | 422.16 | 403.10 | 420.66 | 1,142,845 |
| 11/05/26 | 415.00 | 423.17 | 412.4901 | 421.37 | 766,900 |
| 08/05/26 | 416.39 | 420.11 | 410.00 | 414.29 | 681,053 |
| 07/05/26 | 435.505 | 435.505 | 406.195 | 412.27 | 1,142,854 |
| 06/05/26 | 437.77 | 441.43 | 425.24 | 433.28 | 1,149,831 |
| 05/05/26 | 435.89 | 438.39 | 427.1035 | 437.51 | 809,238 |
| 04/05/26 | 419.05 | 429.04 | 410.4771 | 425.39 | 1,089,996 |
| 01/05/26 | 406.88 | 418.13 | 397.71 | 417.41 | 1,716,233 |
| 30/04/26 | 385.00 | 401.185 | 385.00 | 394.05 | 1,832,637 |
| 29/04/26 | 376.17 | 381.66 | 369.04 | 370.55 | 978,415 |
|
|
||||
|
|
||||
|
|