| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 200.64▼ | 200.03▼ | 199.58▲ | 199.05▲ | 203.58▼ |
| MA10 | 200.78▼ | 199.48▲ | 199.33▲ | 200.96▼ | 202.81▼ |
| MA20 | 200.56▼ | 199.51▲ | 199.56▲ | 204.30▼ | 190.20▲ |
| MA50 | 199.75▼ | 199.19▲ | 198.93▲ | 202.29▼ | 160.02▲ |
| MA100 | 199.62▼ | 199.47▲ | 205.47▼ | 189.70▲ | 131.05▲ |
| MA200 | 199.79▼ | 205.15▼ | 206.25▼ | 163.04▲ | 108.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.122▼ | 0.078▲ | 0.150▲ | -1.282▼ | -0.753▼ |
| RSI | 41.885▼ | 50.284▲ | 50.360▲ | 46.617▼ | 59.251▲ |
| STOCH | 34.084 | 48.936 | 49.706 | 29.382 | 57.098 |
| WILL %R | -91.511▼ | -54.060 | -36.403 | -67.971 | -43.445 |
| CCI | -191.542▼ | 36.811 | 83.208 | -52.289 | 32.006 |
|
Thursday, November 06, 2025 10:33 AM
Market swings can be tough to stomach, and volatile stocks often experience exaggerated moves in both directions. While many thrive during risk-on environments, many also struggle to maintain investor ...
|
|
Friday, October 31, 2025 07:27 PM
MasTec Inc. (NYSE:MTZ) is one of the best NYSE stocks to buy and hold for the next decade. On October 28, Mizuho analyst Maheep Mandloi raised the firm’s price target on MasTec to $244 from $215 and ...
|
|
Friday, October 31, 2025 12:04 PM
MasTec Inc (MTZ) reports a 22% revenue increase and a record $16.8 billion backlog, with significant growth across all segments despite some operational challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 198.00 | 202.80 | 197.732 | 199.54 | 517,686 |
| 11/11/25 | 198.25 | 200.21 | 195.00 | 197.60 | 472,082 |
| 10/11/25 | 206.02 | 207.94 | 198.84 | 201.02 | 552,998 |
| 07/11/25 | 194.32 | 201.45 | 188.00 | 200.44 | 794,640 |
| 06/11/25 | 199.48 | 201.86 | 195.705 | 196.66 | 668,208 |
| 05/11/25 | 197.91 | 202.98 | 196.72 | 199.08 | 681,012 |
| 04/11/25 | 196.44 | 201.41 | 191.78 | 195.51 | 1,078,277 |
| 03/11/25 | 207.43 | 210.40 | 201.57 | 201.61 | 1,308,513 |
| 31/10/25 | 206.83 | 216.00 | 197.9688 | 204.16 | 2,970,683 |
| 30/10/25 | 217.25 | 224.03 | 211.32 | 213.95 | 1,744,013 |
|
|
||||
|
|
||||
|
|