| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.03▲ | 170.91▲ | 170.99▲ | 180.36▼ | 200.70▼ |
| MA10 | 170.92▲ | 170.94▲ | 170.90▲ | 189.19▼ | 220.27▼ |
| MA20 | 170.80▲ | 171.00▲ | 174.15▼ | 202.49▼ | 279.43▼ |
| MA50 | 170.92▲ | 177.72▼ | 183.59▼ | 226.20▼ | 287.20▼ |
| MA100 | 170.57▲ | 184.33▼ | 198.17▼ | 286.23▼ | 223.06▼ |
| MA200 | 173.43▼ | 199.77▼ | 207.10▼ | 303.49▼ | 159.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.543▲ | 0.388▲ | -2.335▼ | -13.441▼ |
| RSI | 54.717▲ | 40.763▼ | 29.518▼ | 22.659▼ | 26.520▼ |
| STOCH | 76.591 | 66.131 | 67.381 | 11.933▼ | 7.038▼ |
| WILL %R | -21.983▲ | -15.206▲ | -51.475 | -90.218▼ | -96.663▼ |
| CCI | 73.166 | 46.339 | -27.340 | -132.811▼ | -128.618▼ |
| CDL | $MTZ Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 23, 2026 07:40 AM
The average one-year price target for MasTec (NYSE:MTZ) (BIT:1MTZ) has been revised to $382.31 / share. This is a decrease of 10.21% from the prior estimate of $425.79 dated September 29, 2026. These ...
|
|
Monday, October 19, 2026 07:32 PM
Brown Advisory, an investment management company, released its “Mid-Cap Growth Strategy” Q3 2026 investor letter. A copy of the letter can be downloaded here. The strategy outperformed its benchmark ...
|
|
Thursday, October 15, 2026 08:45 AM
Guinness Global Investors recently released its “Guinness Sustainable Energy Fund” Q3 2026 investor letter. A copy of the letter can be downloaded here. The fund faced a challenging third-quarter 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 170.64 | 172.32 | 164.31 | 171.05 | 1,289,481 |
| 22/10/26 | 175.85 | 178.09 | 169.56 | 171.55 | 1,952,736 |
| 21/10/26 | 193.47 | 193.47 | 178.07 | 180.96 | 1,734,720 |
| 20/10/26 | 187.17 | 191.8699 | 183.20 | 187.34 | 780,539 |
| 19/10/26 | 195.06 | 197.31 | 187.85 | 190.91 | 842,976 |
| 16/10/26 | 191.50 | 193.74 | 187.07 | 191.02 | 1,247,070 |
| 15/10/26 | 190.00 | 193.49 | 183.50 | 191.63 | 1,707,900 |
| 14/10/26 | 205.16 | 205.16 | 192.42 | 194.46 | 1,770,200 |
| 13/10/26 | 202.58 | 207.88 | 199.28 | 206.12 | 1,531,278 |
| 12/10/26 | 210.64 | 211.97 | 204.24 | 206.85 | 1,022,200 |
|
|
||||
|
|
||||
|
|