| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.78▲ | 178.42▲ | 178.26▲ | 175.91▲ | 177.88▲ |
| MA10 | 178.22▲ | 178.42▲ | 178.25▲ | 177.06▲ | 176.74▲ |
| MA20 | 178.32▲ | 178.33▲ | 177.20▲ | 179.51▼ | 162.68▲ |
| MA50 | 178.38▲ | 176.03▲ | 176.23▲ | 175.36▲ | 144.83▲ |
| MA100 | 178.25▲ | 176.38▲ | 178.55▲ | 157.85▲ | 115.63▲ |
| MA200 | 177.45▲ | 178.41▲ | 179.67▼ | 147.11▲ | 102.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.156▲ | -0.162▼ | 0.089▲ | -0.742▼ | 0.623▲ |
| RSI | 63.660▲ | 58.642▲ | 57.978▲ | 52.882▲ | 63.529▲ |
| STOCH | 90.040▲ | 50.802 | 55.983 | 42.536 | 61.985 |
| WILL %R | -4.175▲ | -8.333▲ | -25.000▲ | -40.031 | -35.430 |
| CCI | 190.815▲ | 68.968 | 40.703 | 10.399 | 70.721 |
|
Friday, August 22, 2025 12:56 PM
Energy infrastructure stocks MasTec, Quanta Services and Bowman Consulting initiated with Buy ratings at Texas Capital.
|
|
Tuesday, August 19, 2025 12:51 PM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
|
|
Tuesday, August 12, 2025 08:49 PM
Infrastructure construction company MasTec (NYSE:MTZ) reported Q2 CY2025 results , with sales up 19.7% year on year to $3.54 billion. On top of that, next quarter’s revenue guidance ($3.9 billion at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 177.95 | 179.37 | 177.95 | 179.27 | 74,282 |
| 25/08/25 | 177.74 | 179.65 | 176.00 | 177.13 | 700,924 |
| 22/08/25 | 175.09 | 180.38 | 174.16 | 176.97 | 777,677 |
| 21/08/25 | 172.38 | 174.66 | 172.351 | 173.67 | 821,671 |
| 20/08/25 | 173.20 | 174.3981 | 167.66 | 172.51 | 1,500,196 |
| 19/08/25 | 178.19 | 178.19 | 173.74 | 175.26 | 613,779 |
| 18/08/25 | 178.00 | 180.70 | 177.55 | 178.45 | 663,644 |
| 15/08/25 | 178.53 | 181.00 | 172.915 | 177.80 | 1,153,497 |
| 14/08/25 | 180.08 | 181.24 | 177.89 | 178.00 | 640,265 |
| 13/08/25 | 185.42 | 187.02 | 176.81 | 181.59 | 980,124 |
|
|
||||
|
|
||||
|
|