MasTec, Inc (MTZ) Stock Price

414.90 ▼ -19.87 (-4.57%)
Open: 422.30 Vol: 1.12M Day's range: 412.00 - 426.6899 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MTZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 416.12▼ 416.48▼ 416.62▼ 423.03▼ 398.72▲
MA10 416.60▼ 417.57▼ 422.69▼ 423.79▼ 359.77▲
MA20 416.70▼ 423.03▼ 423.25▼ 402.97▲ 308.25▲
MA50 417.40▼ 420.15▼ 418.17▼ 355.99▲ 238.26▲
MA100 422.01▼ 418.87▼ 411.41▲ 303.70▲ 182.94▲
MA200 423.45▼ 409.11▲ 389.32▲ 251.33▲ 134.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.162▼ -1.137▼ -1.727▼ -1.343▼ 10.614▲
RSI 36.487▼ 37.845▼ 40.289▼ 59.400▲ 87.982▲
STOCH 41.045     18.867▼ 15.431▼ 61.929     91.416▲
WILL %R -74.558     -94.115▼ -94.115▼ -36.649     -14.477▲
CCI -253.261▼ -105.290▼ -102.265▼ 23.074     118.784▲
Latest Filters Detected On MTZ
▼ RSI $MTZ RSI(14) Crossed Below 70 Set Alert
MA $MTZ Price Crossed Below MA(13) Set Alert
MA $MTZ Price Crossed Below MA(7) Set Alert
▼ GAP $MTZ Open Gap Down %2 Set Alert
MasTec, Inc News
MasTec Inc (MTZ): Surging Blacklog Brightens Stock Outlook
Saturday, May 16, 2026 02:31 AM
MasTec Inc (NYSE:MTZ) is one of the best large cap stocks to buy in 2026 according to billionaire Dan Loeb. The stock has gained 120% over the past six months and surged nearly 170% over the past 12 ...
Sterling, Construction Partners, FTAI Infrastructure, MasTec, and Ameresco Stocks Trade Down, What You Need To Know
Friday, May 15, 2026 06:59 PM
A number of stocks fell in the afternoon session after April CPI came in hot at 3.8% year-over-year, pushing the 10-year Treasury yield to 4.43% and effectively sealing higher-for-longer mortgage ...
MTZ historical stock data
date open high low close volume
15/05/26 422.30 426.6899 412.00 414.90 1,115,654
14/05/26 426.70 435.47 423.7901 434.77 923,794
13/05/26 431.04 433.00 411.86 423.79 874,703
12/05/26 414.65 422.31 402.58 420.30 1,326,024
11/05/26 415.00 423.17 412.4901 421.37 766,900
08/05/26 416.39 420.11 410.00 414.29 681,053
07/05/26 435.505 435.505 406.195 412.27 1,142,854
06/05/26 437.77 441.43 425.24 433.28 1,149,831
05/05/26 435.89 438.39 427.1035 437.51 809,238
04/05/26 419.05 429.04 410.4771 425.39 1,089,996
Quote Details
52wk Low:145.46
52wk High:441.43
Vol:1.12M
Avg Vol(3m):16.6M
1Y Chng:+159.95%
1M Chng:+23.02%
Add to Watch List
More Information
Index N/A
Market Cap. 34.35B