| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 239.58▲ | 239.49▲ | 239.45▲ | 239.33▲ | 256.49▼ |
| MA10 | 239.20▲ | 239.74▲ | 237.28▲ | 238.28▲ | 285.83▼ |
| MA20 | 239.24▲ | 236.99▲ | 237.96▲ | 253.76▼ | 337.08▼ |
| MA50 | 239.54▲ | 240.73▼ | 238.55▲ | 295.75▼ | 287.44▼ |
| MA100 | 237.77▲ | 238.49▲ | 242.78▼ | 342.70▼ | 218.90▲ |
| MA200 | 237.55▲ | 244.65▼ | 259.88▼ | 305.36▼ | 155.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.136▲ | 0.424▲ | 0.482▲ | 1.963▲ | -18.425▼ |
| RSI | 66.886▲ | 56.864▲ | 53.709▲ | 39.397▼ | 35.919▼ |
| STOCH | 91.871▲ | 48.197 | 85.174▲ | 29.817 | 9.333▼ |
| WILL %R | -17.722▲ | -8.794▲ | -8.561▲ | -71.645 | -94.834▼ |
| CCI | 303.212▲ | 48.859 | 72.087 | -42.425 | -97.468 |
|
Thursday, September 10, 2026 10:05 AM
Surging data center & infrastructure demand boosts backlog and margins; Buy rating with a $353 target by 2030. Click for more on MTZ stock.
|
|
Monday, September 07, 2026 08:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how engineering and design services stocks fared in Q2, starting with ...
|
|
Monday, September 07, 2026 08:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how engineering and design services stocks fared in Q2, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 235.26 | 241.7499 | 234.39 | 240.41 | 722,759 |
| 10/09/26 | 236.73 | 240.27 | 230.10 | 232.20 | 971,533 |
| 09/09/26 | 251.63 | 251.63 | 240.40 | 240.68 | 849,500 |
| 08/09/26 | 239.64 | 252.35 | 239.50 | 246.18 | 1,932,938 |
| 04/09/26 | 234.75 | 240.79 | 232.00 | 237.19 | 1,645,707 |
| 03/09/26 | 235.18 | 238.71 | 230.27 | 232.28 | 1,401,722 |
| 02/09/26 | 237.78 | 238.825 | 233.28 | 235.33 | 1,634,723 |
| 01/09/26 | 237.90 | 241.19 | 233.635 | 237.74 | 1,507,021 |
| 31/08/26 | 241.84 | 242.70 | 235.50 | 239.78 | 1,576,838 |
| 28/08/26 | 249.32 | 252.05 | 240.24 | 241.00 | 1,464,018 |
|
|
||||
|
|
||||
|
|