| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.67▼ | 59.16▼ | 59.23▼ | 58.47▲ | 57.83▲ |
| MA10 | 58.76▼ | 59.40▼ | 59.12▼ | 58.42▲ | 58.57▲ |
| MA20 | 59.09▼ | 59.13▼ | 58.67▼ | 57.66▲ | 60.42▼ |
| MA50 | 59.21▼ | 58.66▼ | 58.87▼ | 58.77▼ | 62.21▼ |
| MA100 | 59.04▼ | 58.83▼ | 58.22▲ | 60.10▼ | 69.42▼ |
| MA200 | 58.61▼ | 58.18▲ | 57.37▲ | 59.89▼ | 64.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.081▼ | 0.022▲ | 0.224▲ | -0.052▼ |
| RSI | 30.527▼ | 42.216▼ | 46.340▼ | 52.412▲ | 46.559▼ |
| STOCH | 10.292▼ | 52.601 | 67.470 | 55.292 | 35.646 |
| WILL %R | -100.000▼ | -86.182▼ | -72.036 | -38.776 | -62.175 |
| CCI | -83.140 | -102.785▼ | -85.925 | 68.720 | -41.567 |
| MA | $MTX Price Crossed Below MA(7) | Set Alert |
|
Thursday, December 04, 2025 06:04 AM
The FDA provided constructive clinical feedback during the Type C meeting regarding the Company’s strategy to pursue a Biologic License Application. This feedback provides a clear and feasible ...
|
|
Friday, November 21, 2025 04:03 AM
Fintel reports that on November 21, 2025, Freedom Capital Markets initiated coverage of Minerals Technologies (NYSE:MTX) with a Buy recommendation. Analyst Price Forecast Suggests 50.63% Upside As of ...
|
|
Thursday, October 23, 2025 05:00 PM
MTX Group, a global technology consulting firm, has expanded its footprint in the artificial intelligence and cybersecurity sectors with the company’s acquisition of VerifyID.ai, a digital identity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 59.00 | 59.785 | 58.41 | 58.60 | 111,492 |
| 03/12/25 | 58.01 | 59.14 | 57.88 | 58.79 | 73,617 |
| 02/12/25 | 58.66 | 58.95 | 57.56 | 57.94 | 94,600 |
| 01/12/25 | 58.31 | 59.68 | 58.30 | 58.35 | 127,800 |
| 28/11/25 | 59.22 | 60.1099 | 58.21 | 58.65 | 86,065 |
| 26/11/25 | 58.63 | 60.12 | 58.10 | 59.24 | 139,179 |
| 25/11/25 | 58.37 | 60.12 | 58.37 | 59.21 | 153,400 |
| 24/11/25 | 58.38 | 59.60 | 57.25 | 57.73 | 116,445 |
| 21/11/25 | 57.77 | 59.85 | 57.425 | 58.79 | 169,806 |
| 20/11/25 | 57.78 | 58.625 | 56.69 | 56.88 | 141,613 |
|
|
||||
|
|
||||
|
|