| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.30▼ | 67.36▼ | 67.38▼ | 66.85▲ | 63.44▲ |
| MA10 | 67.41▼ | 67.38▼ | 67.42▼ | 65.46▲ | 61.30▲ |
| MA20 | 67.43▼ | 67.46▼ | 67.23▼ | 63.41▲ | 60.91▲ |
| MA50 | 67.38▼ | 67.04▲ | 66.10▲ | 60.48▲ | 60.75▲ |
| MA100 | 67.49▼ | 65.76▲ | 63.93▲ | 60.92▲ | 69.11▼ |
| MA200 | 67.06▲ | 63.66▲ | 62.18▲ | 59.22▲ | 64.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.055▼ | -0.124▼ | 0.389▲ | 0.965▲ |
| RSI | 38.492▼ | 47.566▼ | 53.338▲ | 71.193▲ | 61.716▲ |
| STOCH | 5.576▼ | 60.501 | 48.852 | 89.887▲ | 87.236▲ |
| WILL %R | -100.000▼ | -58.689 | -62.388 | -14.088▲ | -7.832▲ |
| CCI | -185.101▼ | -13.381 | -65.928 | 92.760 | 204.025▲ |
| CDL | $MTX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 14, 2026 07:14 AM
Four new paper and packaging satellites in China and India; doubled capacity at an additional site in India --- --- 50% of Asia expansions dedicated to packaging applications --- NEW YORK, Jan. 14, ...
|
|
Thursday, January 08, 2026 07:28 AM
Minerals Technologies Inc. (NYSE: MTX) (“MTI”), a leading, technology-driven specialty minerals company, today announced that it will release results for its fourth quarter and full year ended ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 21, 2025, Freedom Capital Markets initiated coverage of Minerals Technologies (NYSE:MTX) with a Buy recommendation. As of November 17, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 67.11 | 67.81 | 66.68 | 67.12 | 90,624 |
| 15/01/26 | 67.10 | 68.24 | 66.5862 | 67.64 | 77,176 |
| 14/01/26 | 66.43 | 66.98 | 65.84 | 66.80 | 88,081 |
| 13/01/26 | 66.58 | 67.2642 | 65.825 | 66.24 | 97,812 |
| 12/01/26 | 66.42 | 66.99 | 65.99 | 66.44 | 85,816 |
| 09/01/26 | 65.19 | 66.65 | 65.03 | 66.25 | 91,166 |
| 08/01/26 | 62.45 | 65.62 | 62.45 | 65.19 | 126,151 |
| 07/01/26 | 63.83 | 63.83 | 62.5201 | 63.00 | 118,771 |
| 06/01/26 | 61.54 | 64.14 | 61.41 | 63.93 | 151,869 |
| 05/01/26 | 61.13 | 63.0097 | 61.13 | 62.03 | 144,954 |
|
|
||||
|
|
||||
|
|