| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.54▲ | 76.47▲ | 76.35▲ | 75.84▲ | 76.08▲ |
| MA10 | 76.49▲ | 76.17▲ | 76.01▲ | 78.03▼ | 73.13▲ |
| MA20 | 76.42▲ | 75.86▲ | 75.77▲ | 76.84▼ | 71.18▲ |
| MA50 | 76.06▲ | 75.56▲ | 76.90▼ | 72.93▲ | 64.33▲ |
| MA100 | 75.69▲ | 77.31▼ | 78.30▼ | 70.70▲ | 68.08▲ |
| MA200 | 75.58▲ | 78.11▼ | 75.25▲ | 65.58▲ | 65.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.118▲ | 0.248▲ | -0.559▼ | 0.594▲ |
| RSI | 64.365▲ | 65.377▲ | 57.536▲ | 53.107▲ | 61.867▲ |
| STOCH | 73.760 | 93.066▲ | 89.789▲ | 14.540▼ | 76.098 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -70.233 | -38.748 |
| CCI | 204.654▲ | 134.481▲ | 130.059▲ | -67.301 | 90.896 |
|
Tuesday, May 19, 2026 01:19 AM
Detailed price information for Minerals Technologies Inc (MTX-N) from The Globe and Mail including charting and trades.
|
|
Friday, May 01, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 01, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 75.70 | 76.79 | 75.37 | 76.79 | 99,839 |
| 21/05/26 | 75.18 | 76.07 | 73.87 | 75.40 | 118,364 |
| 20/05/26 | 75.03 | 76.6998 | 74.575 | 75.99 | 146,667 |
| 19/05/26 | 75.36 | 76.445 | 73.5901 | 75.04 | 146,747 |
| 18/05/26 | 76.97 | 77.65 | 75.815 | 75.97 | 127,947 |
| 15/05/26 | 79.74 | 79.74 | 76.03 | 76.28 | 208,690 |
| 14/05/26 | 83.30 | 84.34 | 80.195 | 80.65 | 247,726 |
| 13/05/26 | 81.42 | 83.48 | 80.78 | 82.84 | 373,415 |
| 12/05/26 | 79.96 | 81.92 | 79.325 | 81.01 | 376,263 |
| 11/05/26 | 79.84 | 81.105 | 79.01 | 80.32 | 250,053 |
|
|
||||
|
|
||||
|
|