| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.55▲ | 59.99▲ | 59.81▲ | 59.90▲ | 60.59▲ |
| MA10 | 60.32▲ | 59.62▲ | 59.62▲ | 59.79▲ | 62.28▼ |
| MA20 | 59.82▲ | 59.59▲ | 59.76▲ | 60.81▼ | 60.08▲ |
| MA50 | 59.52▲ | 59.72▲ | 59.54▲ | 62.14▼ | 64.91▼ |
| MA100 | 59.57▲ | 59.65▲ | 60.64▲ | 59.84▲ | 69.98▼ |
| MA200 | 59.73▲ | 60.72▼ | 61.78▼ | 62.63▼ | 65.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.106▲ | 0.140▲ | 0.092▲ | -0.068▼ | 0.243▲ |
| RSI | 74.370▲ | 66.210▲ | 62.559▲ | 48.508▼ | 48.472▼ |
| STOCH | 90.810▲ | 58.985 | 46.711 | 39.732 | 40.961 |
| WILL %R | -2.721▲ | -2.462▲ | -2.462▲ | -50.526 | -55.578 |
| CCI | 87.504 | 193.252▲ | 226.896▲ | -5.120 | -44.488 |
|
Thursday, October 16, 2025 06:18 AM
Minerals Technologies ( ($MTX) ) just unveiled an announcement. On October 15, 2025, Minerals Technologies Inc. announced a 9% increase in its ...
|
|
Wednesday, October 15, 2025 06:31 AM
“This is the third year in a row that MTI’s Board of Directors has authorized an increase of our quarterly dividend, reflecting our confidence in MTI’s continued ability to deliver steady cash flow, ...
|
|
Monday, October 13, 2025 04:38 AM
Mitek Systems, Inc. (NASDAQ: MITK), a global leader in digital identity verification and fraud prevention, has won top honors in two categories at Juniper Research's Fintech and Payments Future ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 60.40 | 60.72 | 60.07 | 60.68 | 26,554 |
| 17/10/25 | 59.49 | 59.77 | 58.68 | 59.27 | 127,500 |
| 16/10/25 | 60.61 | 60.97 | 59.32 | 59.54 | 150,200 |
| 15/10/25 | 59.96 | 60.52 | 59.18 | 60.49 | 215,400 |
| 14/10/25 | 58.33 | 59.99 | 58.17 | 59.50 | 353,300 |
| 13/10/25 | 58.88 | 59.7351 | 58.78 | 58.93 | 211,958 |
| 10/10/25 | 60.01 | 60.75 | 57.86 | 58.07 | 167,500 |
| 09/10/25 | 60.97 | 61.015 | 59.895 | 60.00 | 150,878 |
| 08/10/25 | 61.09 | 61.53 | 60.565 | 60.84 | 151,488 |
| 07/10/25 | 61.29 | 61.6378 | 60.33 | 60.55 | 178,593 |
|
|
||||
|
|
||||
|
|