| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.03▲ | 54.26▼ | 54.44▼ | 57.48▼ | 57.23▼ |
| MA10 | 54.06▲ | 54.51▼ | 55.03▼ | 57.42▼ | 56.12▼ |
| MA20 | 54.20▼ | 55.23▼ | 56.45▼ | 58.00▼ | 62.09▼ |
| MA50 | 54.42▼ | 57.45▼ | 57.87▼ | 56.50▼ | 71.25▼ |
| MA100 | 55.44▼ | 57.87▼ | 57.87▼ | 63.34▼ | 69.31▼ |
| MA200 | 57.16▼ | 57.92▼ | 57.47▼ | 70.20▼ | 66.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.012▲ | -0.254▼ | -0.303▼ | -0.071▼ |
| RSI | 41.947▼ | 26.307▼ | 25.926▼ | 38.672▼ | 32.746▼ |
| STOCH | 23.485 | 19.648▼ | 10.253▼ | 46.977 | 49.830 |
| WILL %R | -53.947 | -92.872▼ | -95.172▼ | -97.001▼ | -76.731▼ |
| CCI | -24.586 | -99.597 | -88.889 | -194.447▼ | -46.736 |
|
Thursday, June 12, 2025 02:16 PM
Below is a chart showing SLAB's trailing twelve month trading history, with the $150 strike highlighted in orange: And Minerals Technologies, Inc. (Symbol: MTX) options are showing a volume of ...
|
|
Tuesday, June 10, 2025 04:48 AM
Minerals Technologies Inc. develops, produces, and markets various mineral, mineral-based, and related systems and services. The company operates through two segments, Consumer & Specialties, and ...
|
|
Wednesday, April 30, 2025 02:21 PM
In this article, we are going to take a look at where Minerals Technologies Inc. (NYSE:MTX) stands against other oversold global stocks to buy according to hedge funds. Global stocks are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 54.91 | 55.20 | 53.905 | 54.11 | 241,204 |
| 12/06/25 | 57.22 | 57.59 | 55.9001 | 56.00 | 306,259 |
| 11/06/25 | 60.02 | 60.25 | 57.924 | 57.94 | 138,166 |
| 10/06/25 | 59.95 | 60.74 | 59.67 | 60.08 | 177,845 |
| 09/06/25 | 58.38 | 59.445 | 58.38 | 59.25 | 165,607 |
| 06/06/25 | 58.81 | 59.14 | 57.48 | 57.76 | 117,700 |
| 05/06/25 | 58.03 | 58.70 | 57.67 | 57.79 | 188,000 |
| 04/06/25 | 57.54 | 57.92 | 57.12 | 57.90 | 167,500 |
| 03/06/25 | 55.995 | 58.13 | 55.995 | 57.47 | 207,956 |
| 02/06/25 | 56.48 | 56.93 | 55.14 | 55.88 | 238,791 |
|
|
||||
|
|
||||
|
|