| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.05▲ | 72.06▲ | 71.80▲ | 72.58▼ | 70.54▲ |
| MA10 | 72.10▲ | 71.77▲ | 71.88▲ | 72.83▼ | 66.99▲ |
| MA20 | 72.03▲ | 71.79▲ | 72.08▲ | 70.47▲ | 62.77▲ |
| MA50 | 71.88▲ | 72.30▼ | 72.87▼ | 66.16▲ | 60.76▲ |
| MA100 | 71.88▲ | 72.88▼ | 71.74▲ | 62.41▲ | 69.00▲ |
| MA200 | 72.38▼ | 71.27▲ | 69.38▲ | 60.88▲ | 64.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.094▲ | 0.043▲ | -0.141▼ | 1.402▲ |
| RSI | 55.298▲ | 52.122▲ | 48.511▼ | 62.513▲ | 64.342▲ |
| STOCH | 45.621 | 66.574 | 47.786 | 52.715 | 85.629▲ |
| WILL %R | -26.087 | -27.972 | -27.972 | -30.743 | -16.982▲ |
| CCI | 13.918 | 61.063 | 80.402 | -2.757 | 115.934▲ |
| MA | $MTX Price Crossed Below MA(13) | Set Alert |
|
Thursday, January 29, 2026 04:00 PM
Full Year Sales: $2.1 billion, similar level to last year. Full Year Operating Income: $287 million. Earnings Per Share (EPS): $5.52 for the full year. Fourth Quarter Sales: $520 million, with 2% ...
|
|
Sunday, July 27, 2025 05:00 PM
The latest price target for Minerals Technologies (NYSE:MTX) was reported by Freedom Capital Markets on November 21, 2025. The analyst firm set a price target for $75.00 expecting MTX to rise to ...
|
|
Sunday, June 15, 2025 05:00 PM
$MTX insiders have traded $MTX stock on the open market 4 times in the past 6 months. Of those trades, 4 have been purchases and 0 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 71.34 | 73.139 | 70.41 | 72.11 | 100,334 |
| 19/02/26 | 72.53 | 73.11 | 71.14 | 72.30 | 140,300 |
| 18/02/26 | 72.69 | 73.8499 | 72.08 | 72.65 | 118,999 |
| 17/02/26 | 72.96 | 73.79 | 71.51 | 72.89 | 170,400 |
| 13/02/26 | 73.47 | 74.31 | 72.75 | 72.97 | 144,500 |
| 12/02/26 | 74.53 | 75.295 | 72.98 | 73.47 | 97,527 |
| 11/02/26 | 73.55 | 74.415 | 73.11 | 74.16 | 109,189 |
| 10/02/26 | 72.34 | 73.47 | 72.20 | 72.92 | 144,287 |
| 09/02/26 | 72.96 | 74.28 | 72.04 | 72.09 | 107,626 |
| 06/02/26 | 72.00 | 73.6499 | 71.64 | 72.77 | 153,960 |
|
|
||||
|
|
||||
|
|