The Manitowoc Company, Inc (MTW) Stock Price

22.35 ▲ +0.50 (+2.29%)
Open: 21.75 Vol: 783.1K Day's range: 21.47 - 22.38 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.23▲ 21.97▲ 21.97▲ 21.16▲ 20.76▲
MA10 22.07▲ 21.89▲ 21.89▲ 21.06▲ 18.46▲
MA20 21.97▲ 21.85▲ 21.51▲ 20.32▲ 15.52▲
MA50 21.90▲ 21.22▲ 20.89▲ 17.53▲ 13.71▲
MA100 21.84▲ 20.83▲ 20.50▲ 15.10▲ 11.93▲
MA200 21.50▲ 20.38▲ 20.06▲ 14.10▲ 12.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ -0.004▼ 0.035▲ -0.011▼ 0.816▲
RSI 86.935▲ 71.291▲ 73.383▲ 70.849▲ 73.455▲
STOCH 92.259▲ 84.640▲ 76.701     74.569     91.178▲
WILL %R -6.140▲ -4.167▲ -3.043▲ -0.822▲ -0.289▲
CCI 157.910▲ 281.136▲ 251.317▲ 160.862▲ 97.233    
Latest Filters Detected On MTW
▲ RSI&STOCH $MTW Overbought RSI + Stochastic Set Alert
▲ RSI $MTW RSI(14) Crossed Above 70 Set Alert
▲ BREAK $MTW Price Breaks 60 Days High Set Alert
▲ BREAK $MTW Price Breaks 30 Days High Set Alert
▲ BREAK $MTW Price Breaks 20 Days High Set Alert
▲ BREAK $MTW Price Breaks 10 Days High Set Alert
The Manitowoc Company, Inc News
Q4 rundown: Matthews (NASDAQ:MATW) vs other consumer discretionary - specialized consumer services stocks
Sunday, March 15, 2026 08:37 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - specialized consumer services industry, including ...
Matthews (NASDAQ:MATW) surprises with Q4 CY2025 sales
Tuesday, February 03, 2026 02:21 PM
Diversified solutions provider Matthews International (NASDAQ:MATW) reported in Q4 CY2025, but sales fell by 29.1% year on year to $284.8 million. Its non-GAAP loss of $0.19 per share was ...
Manitowoc Board of Directors Appoints Mark B. Rourke and Randy A. Wood as New Directors
Wednesday, January 21, 2026 01:00 AM
MILWAUKEE--(BUSINESS WIRE)--The Manitowoc Company, Inc. (NYSE: MTW) (the “Company” or “Manitowoc”), a leading global manufacturer of cranes and lifting solutions, today announced that Mark B. Rourke ...
MTW historical stock data
date open high low close volume
18/09/26 21.75 22.38 21.47 22.35 783,095
17/09/26 21.45 22.00 21.18 21.85 410,871
16/09/26 20.74 20.94 20.29 20.88 324,208
15/09/26 20.25 20.65 19.91 20.56 434,718
14/09/26 20.25 20.49 19.63 20.18 294,548
11/09/26 21.06 21.06 20.64 20.78 508,610
10/09/26 20.67 20.74 20.00 20.56 453,752
09/09/26 20.97 21.0504 20.27 21.00 385,462
08/09/26 20.80 21.43 20.80 20.99 344,724
04/09/26 20.50 21.50 20.50 21.41 328,819
Quote Details
52wk Low:9.70
52wk High:22.38
Vol:783.1K
Avg Vol(3m):5.9M
1Y Chng:+109.07%
1M Chng:+18.82%
Add to Watch List
More Information
Index N/A
Market Cap. 787.95M