| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.08▲ | 13.09▲ | 13.08▲ | 13.40▼ | 13.18▼ |
| MA10 | 13.08▲ | 13.07▲ | 13.10▲ | 13.56▼ | 12.80▲ |
| MA20 | 13.08▲ | 13.10▲ | 13.23▼ | 13.20▼ | 11.69▲ |
| MA50 | 13.06▲ | 13.37▼ | 13.41▼ | 12.44▲ | 10.88▲ |
| MA100 | 13.10▲ | 13.44▼ | 13.45▼ | 11.46▲ | 10.88▲ |
| MA200 | 13.28▼ | 13.34▼ | 13.08▲ | 11.09▲ | 12.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.020▲ | -0.005▼ | -0.091▼ | 0.182▲ |
| RSI | 57.807▲ | 45.284▼ | 39.795▼ | 50.543▲ | 59.459▲ |
| STOCH | 26.923 | 52.590 | 31.793 | 30.312 | 77.489 |
| WILL %R | -37.500 | -45.000 | -77.083▼ | -77.389▼ | -27.645 |
| CCI | 26.896 | 45.647 | -42.283 | -96.883 | 70.774 |
| MA | $MTW Price Crossed Below MA(26) | Set Alert |
|
Monday, January 26, 2026 01:55 PM
The Manitowoc Company, Inc. (NYSE: MTW) announced today that it will release its fourth-quarter 2025 and full-year 2025 results on Monday, February 9, 2026, after the close of market. The Company will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 13.055 | 13.19 | 13.00 | 13.11 | 98,940 |
| 26/01/26 | 13.56 | 13.56 | 13.01 | 13.13 | 156,322 |
| 23/01/26 | 13.68 | 13.735 | 13.34 | 13.52 | 259,753 |
| 22/01/26 | 13.70 | 13.90 | 13.5956 | 13.72 | 277,558 |
| 21/01/26 | 13.32 | 13.57 | 13.18 | 13.53 | 315,878 |
| 20/01/26 | 13.21 | 13.33 | 13.07 | 13.18 | 188,369 |
| 16/01/26 | 13.95 | 13.95 | 13.505 | 13.52 | 241,228 |
| 15/01/26 | 13.99 | 14.12 | 13.76 | 13.92 | 255,467 |
| 14/01/26 | 14.18 | 14.27 | 13.69 | 13.89 | 232,301 |
| 13/01/26 | 13.90 | 14.325 | 13.8528 | 14.09 | 288,583 |
|
|
||||
|
|
||||
|
|