| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.84▼ | 11.92▼ | 11.95▼ | 12.19▼ | 13.33▼ |
| MA10 | 11.85▼ | 11.98▼ | 12.04▼ | 12.81▼ | 13.59▼ |
| MA20 | 11.90▼ | 12.09▼ | 12.14▼ | 13.69▼ | 12.83▼ |
| MA50 | 11.99▼ | 12.19▼ | 12.58▼ | 13.76▼ | 11.47▲ |
| MA100 | 12.10▼ | 12.61▼ | 13.37▼ | 12.71▼ | 10.90▲ |
| MA200 | 12.17▼ | 13.47▼ | 13.97▼ | 11.90▼ | 12.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.020▼ | -0.003▼ | -0.275▼ | -0.187▼ |
| RSI | 30.801▼ | 31.644▼ | 28.994▼ | 28.149▼ | 46.027▼ |
| STOCH | 19.099▼ | 20.783 | 11.027▼ | 7.068▼ | 41.739 |
| WILL %R | -91.304▼ | -97.674▼ | -98.400▼ | -99.216▼ | -99.336▼ |
| CCI | -131.126▼ | -167.187▼ | -158.555▼ | -115.243▼ | -131.409▼ |
| ▼ RSI&STOCH | $MTW Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $MTW RSI(14) Crossed Below 30 | Set Alert |
| ▼ MA | $MTW MA(20) Crossed Below MA(50) | Set Alert |
| MA | $MTW Price Crossed Below MA(200) | Set Alert |
| ▼ BREAK | $MTW Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MTW Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MTW Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MTW Price Breaks 10 Days Low | Set Alert |
|
Sunday, March 15, 2026 08:38 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - specialized consumer services industry, including ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Manitowoc (NYSE:MTW) has been revised to $11.73 / share. This is an increase of 15.00% from the prior estimate of $10.20 dated February 1, 2026. The price target ...
|
|
Wednesday, February 11, 2026 12:07 AM
Operator: Good morning, and welcome to The Manitowoc Company Fourth Quarter 2025 Earnings Conference Call. All participants will be in listen-only mode. After today’s presentation, there will be an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 12.13 | 12.21 | 11.795 | 11.82 | 334,712 |
| 17/03/26 | 12.40 | 12.50 | 12.10 | 12.18 | 197,409 |
| 16/03/26 | 12.39 | 12.47 | 12.18 | 12.22 | 222,286 |
| 13/03/26 | 12.58 | 12.85 | 12.0901 | 12.19 | 193,941 |
| 12/03/26 | 12.79 | 12.92 | 12.44 | 12.52 | 202,954 |
| 11/03/26 | 13.37 | 13.525 | 13.03 | 13.14 | 154,291 |
| 10/03/26 | 13.19 | 13.77 | 13.05 | 13.48 | 280,102 |
| 09/03/26 | 13.04 | 13.29 | 12.49 | 13.24 | 438,489 |
| 06/03/26 | 13.53 | 13.67 | 13.22 | 13.41 | 411,331 |
| 05/03/26 | 14.30 | 14.65 | 13.82 | 13.94 | 211,756 |
|
|
||||
|
|
||||
|
|