| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.09▼ | 10.11▼ | 10.10▼ | 9.79▲ | 10.36▼ |
| MA10 | 10.10▼ | 10.10▼ | 10.15▼ | 9.60▲ | 11.56▼ |
| MA20 | 10.12▼ | 10.15▼ | 9.98▲ | 10.69▼ | 10.80▼ |
| MA50 | 10.12▼ | 9.81▲ | 9.59▲ | 11.75▼ | 10.11▼ |
| MA100 | 10.17▼ | 9.58▲ | 10.09▼ | 10.61▼ | 11.62▼ |
| MA200 | 10.02▲ | 10.26▼ | 11.38▼ | 10.23▼ | 12.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.033▼ | -0.015▼ | 0.000▼ | -0.228▼ |
| RSI | 42.689▼ | 53.298▲ | 61.207▲ | 39.936▼ | 46.788▼ |
| STOCH | 23.333 | 45.926 | 22.435 | 45.042 | 36.109 |
| WILL %R | -92.857▼ | -73.333 | -82.353▼ | -72.096 | -78.232▼ |
| CCI | -126.801▼ | -84.683 | -73.889 | 21.809 | -85.452 |
|
Friday, August 08, 2025 02:00 AM
Crane and lifting equipment company Manitowoc (NYSE:MTW) missed Wall Street’s revenue expectations in Q2 CY2025, with sales falling 4% year on year to $539.5 million. Its non-GAAP profit of $2.80 per ...
|
|
Thursday, August 07, 2025 05:00 PM
These 10 stocks could mint the next wave of millionaires › Manitowoc (NYSE:MTW), a leading manufacturer of cranes and lifting equipment, released its second-quarter earnings on August 7, 2025, ...
|
|
Thursday, May 15, 2025 05:00 PM
The latest price target for Manitowoc Co (NYSE:MTW) was reported by UBS on May 16, 2025. The analyst firm set a price target for $11.00 expecting MTW to fall to within 12 months (a possible -4.60% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 10.10 | 10.165 | 10.015 | 10.075 | 36,154 |
| 25/08/25 | 10.19 | 10.38 | 10.06 | 10.09 | 318,313 |
| 22/08/25 | 9.50 | 10.195 | 9.35 | 10.11 | 538,181 |
| 21/08/25 | 9.25 | 9.36 | 9.17 | 9.34 | 328,316 |
| 20/08/25 | 9.31 | 9.44 | 9.24 | 9.34 | 360,349 |
| 19/08/25 | 9.36 | 9.58 | 9.2981 | 9.34 | 278,282 |
| 18/08/25 | 9.20 | 9.59 | 9.145 | 9.38 | 494,041 |
| 15/08/25 | 9.43 | 9.46 | 9.09 | 9.14 | 576,141 |
| 14/08/25 | 9.63 | 9.6699 | 9.32 | 9.39 | 423,195 |
| 13/08/25 | 9.97 | 10.03 | 9.67 | 9.84 | 534,214 |
|
|
||||
|
|
||||
|
|