The Manitowoc Company, Inc (MTW) Stock Price

12.415 ▼ -0.585 (-4.50%)
Open: 13.01 Vol: 6.33K Day's range: 12.375 - 13.02 Apr 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.41▲ 12.44▼ 12.53▼ 13.03▼ 12.01▲
MA10 12.44▼ 12.55▼ 12.70▼ 12.60▼ 12.92▼
MA20 12.44▼ 12.74▼ 12.99▼ 12.17▲ 13.04▼
MA50 12.53▼ 13.05▼ 12.96▼ 13.26▼ 11.79▲
MA100 12.72▼ 12.86▼ 12.33▲ 12.97▼ 10.88▲
MA200 13.01▼ 12.30▲ 12.33▲ 11.98▲ 12.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.027▼ -0.092▼ 0.174▲ -0.231▼
RSI 39.784▼ 26.233▼ 29.149▼ 47.559▼ 50.026▲
STOCH 18.498▼ 8.276▼ 13.892▼ 83.576▲ 18.826▼
WILL %R -70.370     -94.074▼ -95.676▼ -46.304     -69.889    
CCI -69.278     -99.448     -116.650▼ 29.908     -33.710    
Latest Filters Detected On MTW
RSI $MTW RSI(14) Crossed Below 50 Set Alert
MA $MTW Price Crossed Below MA(7) Set Alert
CDL $MTW Marubozu Candlestick Pattern Detected Set Alert
The Manitowoc Company, Inc News
Should You Investigate Matthews International Corporation (NASDAQ:MATW) At US$25.17?
Tuesday, March 31, 2026 03:41 AM
Matthews International Corporation ( NASDAQ:MATW ), is not the largest company out there, but it received a lot ...
Manitowoc Appoints Jennifer L. Peterson as Chief Legal and People Officer
Tuesday, March 31, 2026 02:00 AM
MILWAUKEE--(BUSINESS WIRE)--The Manitowoc Company, Inc. (NYSE: MTW) (the “Company” or “Manitowoc”) announced today that Jennifer L. Peterson has been appointed Executive Vice President, Chief Legal ...
Q4 Rundown: Matthews (NASDAQ:MATW) Vs Other Consumer Discretionary - Specialized Consumer Services Stocks
Monday, March 16, 2026 05:19 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - specialized consumer services industry, including ...
MTW historical stock data
date open high low close volume
16/04/26 13.01 13.02 12.375 12.415 180,721
15/04/26 13.33 13.385 12.88 13.00 200,865
14/04/26 13.23 13.48 12.91 13.42 109,389
13/04/26 12.89 13.27 12.80 13.21 129,784
10/04/26 13.08 13.2999 13.07 13.09 80,252
09/04/26 12.56 13.08 12.53 13.02 176,435
08/04/26 12.57 12.88 12.35 12.63 200,043
07/04/26 11.73 11.73 11.55 11.67 152,452
06/04/26 11.74 11.80 11.58 11.79 174,996
02/04/26 11.63 12.04 11.4001 11.75 182,346
Quote Details
52wk Low:7.26
52wk High:15.56
Vol:6.33K
Avg Vol(3m):4.8M
1Y Chng:+46.06%
1M Chng:-10.94%
Add to Watch List
More Information
Index N/A
Market Cap. 481.89M