| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.01▼ | 10.04▼ | 10.06▼ | 10.43▼ | 10.15▲ |
| MA10 | 10.03▼ | 10.07▼ | 10.29▼ | 10.38▼ | 10.02▲ |
| MA20 | 10.04▼ | 10.33▼ | 10.52▼ | 10.18▲ | 11.00▼ |
| MA50 | 10.08▼ | 10.52▼ | 10.50▼ | 10.22▲ | 10.18▲ |
| MA100 | 10.34▼ | 10.46▼ | 10.22▼ | 11.07▼ | 11.37▼ |
| MA200 | 10.52▼ | 10.20▼ | 10.15▼ | 10.21▲ | 12.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.031▼ | -0.081▼ | 0.037▲ | -0.136▼ |
| RSI | 37.052▼ | 24.599▼ | 26.107▼ | 49.875▼ | 48.662▼ |
| STOCH | 25.000 | 9.322▼ | 6.184▼ | 64.094 | 36.393 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -53.655 | -73.059 |
| CCI | -95.103 | -69.382 | -99.614 | -7.583 | -34.295 |
|
Friday, October 10, 2025 09:40 AM
A number of stocks fell in the afternoon session after the U.S. threatened to impose "massive increases" to tariffs on China in response to new export controls from Beijing.
|
|
Thursday, October 09, 2025 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Caterpillar (NYSE:CAT) and its peers. Automation that increases ...
|
|
Thursday, October 09, 2025 06:20 AM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/25 | 10.14 | 10.28 | 10.08 | 10.27 | 163,029 |
| 10/10/25 | 10.57 | 10.64 | 9.99 | 10.00 | 240,434 |
| 09/10/25 | 10.78 | 10.88 | 10.57 | 10.58 | 113,344 |
| 08/10/25 | 10.55 | 10.9299 | 10.43 | 10.81 | 175,333 |
| 07/10/25 | 10.70 | 10.79 | 10.445 | 10.47 | 210,836 |
| 06/10/25 | 10.58 | 10.72 | 10.39 | 10.69 | 318,281 |
| 03/10/25 | 10.37 | 10.6457 | 10.37 | 10.50 | 174,328 |
| 02/10/25 | 10.18 | 10.39 | 10.11 | 10.31 | 229,225 |
| 01/10/25 | 9.86 | 10.165 | 9.86 | 10.15 | 223,898 |
| 30/09/25 | 9.82 | 10.02 | 9.78 | 10.01 | 288,099 |
|
|
||||
|
|
||||
|
|