The Manitowoc Company, Inc (MTW) Stock Price

12.79 ▼ -0.24 (-1.84%)
Open: 13.15 Vol: 147.21K Day's range: 12.78 - 13.22 Jul 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.86▼ 12.88▼ 12.87▼ 12.96▼ 13.09▼
MA10 12.87▼ 12.89▼ 12.93▼ 12.74▲ 12.63▲
MA20 12.90▼ 12.96▼ 13.10▼ 13.12▼ 12.57▲
MA50 12.89▼ 13.05▼ 12.91▼ 12.61▲ 12.13▲
MA100 12.97▼ 12.88▼ 12.90▼ 12.75▲ 11.11▲
MA200 13.11▼ 13.00▼ 12.94▼ 12.50▲ 12.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.011▼ -0.048▼ -0.026▼ -0.009▼
RSI 33.102▼ 36.468▼ 40.835▼ 49.015▼ 50.801▲
STOCH 15.064▼ 31.613     16.026▼ 58.661     56.622    
WILL %R -88.235▼ -94.521▼ -95.789▼ -65.801     -53.702    
CCI -175.221▼ -114.379▼ -106.494▼ 11.815     22.298    
Latest Filters Detected On MTW
RSI $MTW RSI(14) Crossed Below 50 Set Alert
MA $MTW Price Crossed Below MA(26) Set Alert
MA $MTW Price Crossed Below MA(7) Set Alert
CDL $MTW Engulfing Candlestick Pattern Detected Set Alert
The Manitowoc Company, Inc News
MTW historical stock data
date open high low close volume
20/07/26 13.15 13.22 12.78 12.79 147,214
17/07/26 12.96 13.28 12.79 13.03 147,178
16/07/26 12.93 13.51 12.91 13.36 195,652
15/07/26 12.79 13.02 12.61 12.95 139,116
14/07/26 12.92 13.135 12.6401 12.69 157,252
13/07/26 12.80 13.00 12.63 12.72 190,589
10/07/26 12.34 12.865 12.2942 12.78 104,733
09/07/26 12.48 12.60 12.30 12.38 173,781
08/07/26 12.07 12.48 12.055 12.39 215,671
07/07/26 12.78 12.78 12.00 12.27 233,092
Quote Details
52wk Low:9.09
52wk High:15.56
Vol:147.21K
Avg Vol(3m):3.6M
1Y Chng:+1.51%
1M Chng:+7.93%
Add to Watch List
More Information
Index N/A
Market Cap. 467.90M