The Manitowoc Company, Inc (MTW) Stock Price

13.57 ▲ +0.56 (+4.30%)
Open: 13.33 Vol: 3.23K Day's range: 13.33 - 13.70 Apr 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.57▲ 13.56▲ 13.61▼ 13.37▲ 12.98▲
MA10 13.58▼ 13.60▼ 13.43▲ 13.14▲ 12.80▲
MA20 13.56▲ 13.40▲ 13.35▲ 12.87▲ 13.16▲
MA50 13.59▼ 13.36▲ 13.26▲ 12.97▲ 11.91▲
MA100 13.39▲ 13.21▲ 13.13▲ 13.15▲ 10.91▲
MA200 13.37▲ 13.13▲ 12.56▲ 11.99▲ 12.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.014▲ 0.035▲ 0.086▲ -0.072▼
RSI 50.946▲ 58.866▲ 59.048▲ 58.109▲ 56.170▲
STOCH 45.330     55.014     87.553▲ 80.744▲ 41.283    
WILL %R -35.714     -19.259▲ -19.259▲ -9.750▲ -44.222    
CCI 15.449     28.690     67.901     126.701▲ 21.566    
Latest Filters Detected On MTW
MA $MTW Price Crossed Above MA(13) Set Alert
MA $MTW Price Crossed Above MA(7) Set Alert
▲ GAP $MTW Open Gap Up %2 Set Alert
The Manitowoc Company, Inc News
Matthews (MATW) to report earnings tomorrow: Here is what to expect
Tuesday, April 28, 2026 08:06 PM
Diversified solutions provider Matthews International (NASDAQ:MATW) will be reporting results this Thursday after the bell. Here’s what investors should know. Matthews beat analysts’ revenue ...
MTW historical stock data
date open high low close volume
30/04/26 13.33 13.70 13.33 13.57 112,681
29/04/26 13.27 13.325 13.01 13.01 106,897
28/04/26 13.40 13.48 13.175 13.38 106,355
27/04/26 13.39 13.65 13.33 13.41 72,128
24/04/26 13.30 13.505 13.11 13.47 124,155
23/04/26 12.88 13.45 12.88 13.36 214,935
22/04/26 12.70 12.87 12.56 12.82 164,367
21/04/26 12.90 13.21 12.415 12.52 109,078
20/04/26 12.92 13.09 12.89 12.89 82,341
17/04/26 12.74 13.28 12.6303 13.01 172,300
Quote Details
52wk Low:7.58
52wk High:15.56
Vol:3.23K
Avg Vol(3m):5.3M
1Y Chng:+15.39%
1M Chng:+16.58%
Add to Watch List
More Information
Index N/A
Market Cap. 480.45M