The Manitowoc Company, Inc (MTW) Stock Price

11.75 ▼ -0.30 (-2.49%)
Open: 11.55 Vol: 6.57K Day's range: 11.55 - 12.04 Apr 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.73▲ 11.73▲ 11.73▲ 11.67▲ 12.03▼
MA10 11.75▲ 11.73▲ 11.84▼ 11.74▲ 13.16▼
MA20 11.73▲ 11.87▼ 11.81▼ 12.16▼ 12.87▼
MA50 11.74▲ 11.68▲ 11.78▼ 13.36▼ 11.62▲
MA100 11.92▼ 11.81▼ 11.85▼ 12.81▼ 10.87▲
MA200 11.76▼ 11.90▼ 12.89▼ 11.93▼ 12.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.024▼ -0.026▼ 0.026▲ -0.328▼
RSI 52.074▲ 47.378▼ 48.767▼ 40.598▼ 46.421▼
STOCH 35.577     34.506     26.820     47.532     24.356    
WILL %R -38.462     -66.667     -72.222     -52.083     -84.667▼
CCI -39.667     -13.469     -65.956     -18.214     -111.456▼
Latest Filters Detected On MTW
MA $MTW Price Crossed Below MA(200) Set Alert
MA $MTW Price Crossed Below MA(13) Set Alert
MA $MTW Price Crossed Below MA(7) Set Alert
▼ GAP $MTW Open Gap Down %3 Set Alert
▼ GAP $MTW Open Gap Down %2 Set Alert
The Manitowoc Company, Inc News
Manitowoc Appoints Jennifer L. Peterson as Chief Legal and People Officer
Tuesday, March 31, 2026 07:13 AM
The Manitowoc Company, Inc. (NYSE: MTW) (the "Company" or "Manitowoc") announced today that Jennifer L. Peterson has been appointed Executive Vice President, Chief Legal and People Officer, and ...
Should You Investigate Matthews International Corporation (NASDAQ:MATW) At US$25.17?
Tuesday, March 31, 2026 05:39 AM
Matthews International Corporation ( NASDAQ:MATW ), is not the largest company out there, but it received a lot ...
Manitowoc (MTW) Price Target Increased by 15.00% to 11.73
Monday, February 23, 2026 04:00 PM
The average one-year price target for Manitowoc (NYSE:MTW) has been revised to $11.73 / share. This is an increase of 15.00% from the prior estimate of $10.20 dated February 1, 2026. The price target ...
MTW historical stock data
date open high low close volume
02/04/26 11.55 12.04 11.55 11.75 155,435
01/04/26 11.68 12.27 11.6581 12.05 213,877
31/03/26 11.49 11.76 11.23 11.65 215,762
30/03/26 11.59 11.62 11.18 11.27 305,877
27/03/26 11.92 11.955 11.547 11.61 173,441
26/03/26 11.92 12.10 11.88 11.98 147,986
25/03/26 12.38 12.38 11.88 12.10 186,030
24/03/26 11.54 12.275 11.54 12.06 340,128
23/03/26 11.82 12.11 11.61 11.76 210,776
20/03/26 11.85 11.88 11.06 11.19 649,921
Quote Details
52wk Low:7.06
52wk High:15.56
Vol:6.57K
Avg Vol(3m):4.4M
1Y Chng:+59.00%
1M Chng:-18.74%
Add to Watch List
More Information
Index N/A
Market Cap. 418.33M