The Manitowoc Company, Inc (MTW) Stock Price

11.69 ▲ +0.02 (+0.17%)
Open: 11.38 Vol: 2.18K Day's range: 11.315 - 11.86 May 21, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.73▼ 11.75▼ 11.68▲ 11.76▼ 12.80▼
MA10 11.75▼ 11.62▲ 11.62▲ 12.32▼ 12.47▼
MA20 11.77▼ 11.61▲ 11.59▲ 12.85▼ 13.12▼
MA50 11.65▲ 11.69▼ 12.09▼ 12.52▼ 12.01▼
MA100 11.59▲ 12.15▼ 12.67▼ 13.14▼ 10.95▲
MA200 11.59▲ 12.74▼ 12.91▼ 11.99▼ 12.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.037▲ 0.057▲ -0.199▼ -0.189▼
RSI 42.779▼ 52.238▲ 46.656▼ 38.685▼ 44.583▼
STOCH 36.111     86.226▲ 62.901     12.599▼ 47.969    
WILL %R -100.000▼ -31.193     -31.193     -87.603▼ -83.949▼
CCI -170.037▼ 70.361     70.365     -113.205▼ -95.748    
Latest Filters Detected On MTW
GAP $MTW Open Gap Down %2 Set Alert
The Manitowoc Company, Inc News
MTW historical stock data
date open high low close volume
21/05/26 11.38 11.86 11.315 11.69 126,220
20/05/26 11.48 11.765 11.40 11.67 178,120
19/05/26 11.80 11.87 11.32 11.35 196,058
18/05/26 12.29 12.325 11.8001 11.87 177,766
15/05/26 12.52 12.54 12.02 12.20 241,928
14/05/26 12.86 12.92 12.67 12.73 93,542
13/05/26 12.74 12.8899 12.53 12.67 164,149
12/05/26 12.92 13.01 12.67 12.84 162,315
11/05/26 13.18 13.32 12.96 13.02 172,110
08/05/26 13.48 13.55 12.78 13.14 267,168
Quote Details
52wk Low:9.09
52wk High:15.56
Vol:2.18K
Avg Vol(3m):4.1M
1Y Chng:+3.82%
1M Chng:-10.70%
Add to Watch List