| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.91▼ | 12.92▼ | 12.91▼ | 12.58▲ | 11.68▲ |
| MA10 | 12.92▼ | 12.92▼ | 12.96▼ | 12.18▲ | 11.18▲ |
| MA20 | 12.92▼ | 12.98▼ | 12.82▲ | 11.53▲ | 10.71▲ |
| MA50 | 12.92▼ | 12.67▲ | 12.46▲ | 11.11▲ | 10.40▲ |
| MA100 | 12.97▼ | 12.41▲ | 11.86▲ | 10.83▲ | 11.02▲ |
| MA200 | 12.83▲ | 11.75▲ | 11.33▲ | 10.53▲ | 12.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.032▼ | -0.028▼ | 0.158▲ | 0.209▲ |
| RSI | 47.039▼ | 52.840▲ | 62.478▲ | 70.675▲ | 62.284▲ |
| STOCH | 56.784 | 39.556 | 27.556 | 84.889▲ | 76.974 |
| WILL %R | -38.462 | -74.194 | -51.020 | -9.412▲ | -6.877▲ |
| CCI | -165.446▼ | -85.830 | -57.260 | 124.673▲ | 221.399▲ |
| BBANDS | $MTW Bollinger Bands Expanding | Set Alert |
|
Friday, December 05, 2025 11:16 AM
Key Insights Given the large stake in the stock by institutions, Manitowoc Company's stock price might be vulnerable ...
|
|
Wednesday, December 03, 2025 12:26 PM
What Happened? Shares of crane and lifting equipment company Manitowoc (NYSE:MTW) jumped 4.9% in the afternoon session after broader positive sentiment in the construction equipment sector improved, ...
|
|
Friday, November 14, 2025 03:59 PM
The Manitowoc Company, Inc. (NYSE:MTW), might not be a large cap stock, but it received a lot of attention from a substantial price increase on the NYSE over the last few months. The recent rally in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 13.14 | 13.14 | 12.81 | 12.91 | 295,761 |
| 11/12/25 | 12.63 | 13.15 | 12.63 | 13.04 | 257,718 |
| 10/12/25 | 12.10 | 12.88 | 12.022 | 12.67 | 380,978 |
| 09/12/25 | 12.09 | 12.47 | 12.03 | 12.12 | 172,830 |
| 08/12/25 | 12.38 | 12.60 | 12.17 | 12.18 | 368,960 |
| 05/12/25 | 12.09 | 12.29 | 11.99 | 12.27 | 218,334 |
| 04/12/25 | 11.85 | 12.20 | 11.7201 | 12.13 | 242,775 |
| 03/12/25 | 11.35 | 11.95 | 11.1901 | 11.91 | 191,619 |
| 02/12/25 | 11.31 | 11.365 | 11.13 | 11.31 | 139,679 |
| 01/12/25 | 11.11 | 11.38 | 11.11 | 11.24 | 196,269 |
|
|
||||
|
|
||||
|
|