| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.24▼ | 10.20▲ | 10.21▼ | 10.14▲ | 9.90▲ |
| MA10 | 10.24▼ | 10.19▲ | 10.21▲ | 10.06▲ | 11.06▼ |
| MA20 | 10.21▼ | 10.22▼ | 10.16▲ | 9.87▲ | 11.02▼ |
| MA50 | 10.18▲ | 10.13▲ | 10.10▲ | 11.32▼ | 10.12▲ |
| MA100 | 10.23▼ | 10.07▲ | 10.04▲ | 10.91▼ | 11.54▼ |
| MA200 | 10.15▲ | 10.01▲ | 10.21▲ | 10.19▲ | 12.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.001▼ | 0.125▲ | -0.237▼ |
| RSI | 49.781▼ | 51.961▲ | 53.410▲ | 46.535▼ | 47.721▼ |
| STOCH | 51.320 | 58.647 | 43.301 | 72.407 | 20.019 |
| WILL %R | -68.000 | -50.000 | -56.522 | -23.611▲ | -75.249▼ |
| CCI | -21.015 | 90.632 | 6.528 | 109.344▲ | -70.631 |
|
Sunday, August 31, 2025 09:40 PM
The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune ...
|
|
Monday, August 25, 2025 01:09 PM
The Manitowoc Company, Inc. (NYSE: MTW) announced today that President and Chief Executive Officer, Aaron H. Ravenscroft and Executive Vice President and Chief Financial Officer, Brian P. Regan will ...
|
|
Wednesday, August 20, 2025 05:00 PM
Public Sector Pension Investment Board lifted its position in shares of Matthews International Corporation (NASDAQ:MATW – Free Report) by 28.9% in the 1st quarter, Holdings Channel.com reports. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 10.20 | 10.295 | 10.09 | 10.21 | 378,970 |
| 11/09/25 | 10.10 | 10.3541 | 10.037 | 10.24 | 256,895 |
| 10/09/25 | 10.00 | 10.14 | 9.93 | 10.06 | 234,170 |
| 09/09/25 | 10.19 | 10.27 | 9.98 | 9.98 | 335,193 |
| 08/09/25 | 10.23 | 10.23 | 9.955 | 10.19 | 169,667 |
| 05/09/25 | 10.09 | 10.26 | 9.96 | 10.13 | 269,074 |
| 04/09/25 | 9.98 | 10.07 | 9.87 | 10.06 | 243,574 |
| 03/09/25 | 9.82 | 9.95 | 9.66 | 9.90 | 264,409 |
| 02/09/25 | 9.70 | 9.92 | 9.695 | 9.91 | 365,039 |
| 29/08/25 | 10.07 | 10.07 | 9.79 | 9.90 | 280,862 |
|
|
||||
|
|
||||
|
|