| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.03▲ | 13.02▲ | 13.01▲ | 12.17▲ | 11.95▲ |
| MA10 | 13.03▲ | 12.96▲ | 12.83▲ | 11.94▲ | 13.17▼ |
| MA20 | 13.01▲ | 12.82▲ | 12.45▲ | 11.96▲ | 12.98▲ |
| MA50 | 13.00▲ | 12.25▲ | 12.03▲ | 13.27▼ | 11.71▲ |
| MA100 | 12.83▲ | 11.96▲ | 11.90▲ | 12.86▲ | 10.88▲ |
| MA200 | 12.42▲ | 11.89▲ | 12.56▲ | 11.95▲ | 12.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.009▼ | 0.045▲ | 0.181▲ | -0.251▼ |
| RSI | 54.940▲ | 71.794▲ | 75.691▲ | 56.922▲ | 53.442▲ |
| STOCH | 46.717 | 87.431▲ | 77.563 | 66.138 | 18.756▼ |
| WILL %R | -30.000 | -10.204▲ | -10.204▲ | -2.475▲ | -56.222 |
| CCI | -3.241 | 61.998 | 109.117▲ | 211.913▲ | -51.809 |
| ▲ BREAK | $MTW Price Breaks 10 Days High | Set Alert |
|
Tuesday, March 31, 2026 07:13 AM
The Manitowoc Company, Inc. (NYSE: MTW) (the "Company" or "Manitowoc") announced today that Jennifer L. Peterson has been appointed Executive Vice President, Chief Legal and People Officer, and ...
|
|
Tuesday, March 31, 2026 05:39 AM
Matthews International Corporation ( NASDAQ:MATW ), is not the largest company out there, but it received a lot ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Manitowoc (NYSE:MTW) has been revised to $11.73 / share. This is an increase of 15.00% from the prior estimate of $10.20 dated February 1, 2026. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 12.64 | 13.08 | 12.60 | 13.03 | 146,074 |
| 08/04/26 | 12.57 | 12.88 | 12.35 | 12.63 | 200,043 |
| 07/04/26 | 11.73 | 11.73 | 11.55 | 11.67 | 152,452 |
| 06/04/26 | 11.74 | 11.80 | 11.58 | 11.79 | 174,996 |
| 02/04/26 | 11.63 | 12.04 | 11.4001 | 11.75 | 182,346 |
| 01/04/26 | 11.68 | 12.27 | 11.6581 | 12.05 | 213,877 |
| 31/03/26 | 11.49 | 11.76 | 11.23 | 11.65 | 215,762 |
| 30/03/26 | 11.59 | 11.62 | 11.18 | 11.27 | 305,877 |
| 27/03/26 | 11.92 | 11.955 | 11.547 | 11.61 | 173,441 |
| 26/03/26 | 11.92 | 12.10 | 11.88 | 11.98 | 147,986 |
|
|
||||
|
|
||||
|
|