| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.98▲ | 0.98▲ | 0.98▲ | 0.98▲ | 0.99▲ |
| MA10 | 0.97▲ | 0.97▲ | 0.97▲ | 0.98▲ | 0.90▲ |
| MA20 | 0.97▲ | 0.98▲ | 0.98▼ | 1.01▼ | 0.78▲ |
| MA50 | 1.00▼ | 0.99▼ | 1.00▼ | 0.92▲ | N/A |
| MA100 | 1.00▼ | 1.01▼ | 1.02▼ | 0.79▲ | N/A |
| MA200 | 1.02▼ | 1.01▼ | 0.90▲ | 1.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.002▲ | -0.010▼ | 0.079▲ |
| RSI | 50.884▲ | 49.194▼ | 47.995▼ | 51.713▲ | 51.808▲ |
| STOCH | 90.657▲ | 84.053▲ | 77.908 | 43.847 | 34.578 |
| WILL %R | -1.003▲ | -20.430▲ | -30.189 | -55.714 | -62.747 |
| CCI | 123.862▲ | 90.123 | 65.258 | -2.156 | 53.538 |
|
Monday, October 27, 2025 05:40 AM
MetaVia Inc. (Nasdaq: MTVA), a clinical-stage biotechnology company focused on transforming cardiometabolic diseases, today announced that an abstract highlighting data on Vanoglipel (DA-1241), a ...
|
|
Monday, October 20, 2025 07:35 AM
MetaVia Inc. (Nasdaq: MTVA), a clinical-stage biotechnology company focused on transforming cardiometabolic diseases, today announced that two abstracts highlighting data on DA-1726, a novel, dual ...
|
|
Monday, October 13, 2025 10:31 PM
CAMBRIDGE, Mass., Oct. 14, 2025 /PRNewswire/ -- MetaVia Inc. (Nasdaq: MTVA), a clinical-stage biotechnology company focused on transforming cardiometabolic diseases, today announced that President and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 1.00 | 1.01 | 0.97 | 0.993 | 36,200 |
| 30/10/25 | 0.98 | 0.98 | 0.951 | 0.975 | 81,800 |
| 29/10/25 | 0.98 | 0.992 | 0.97 | 0.989 | 9,100 |
| 28/10/25 | 1.01 | 1.01 | 0.9617 | 0.9751 | 30,268 |
| 27/10/25 | 0.98 | 0.98 | 0.95 | 0.967 | 22,000 |
| 24/10/25 | 0.97 | 0.981 | 0.97 | 0.98 | 21,100 |
| 23/10/25 | 0.96 | 0.968 | 0.95 | 0.961 | 44,200 |
| 22/10/25 | 0.989 | 1.00 | 0.943 | 0.96 | 37,700 |
| 21/10/25 | 1.03 | 1.03 | 0.985 | 1.00 | 48,400 |
| 20/10/25 | 0.986 | 1.036 | 0.982 | 1.02 | 35,900 |
|
|
||||
|
|
||||
|
|