| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.05▲ | 8.16▼ | 8.16▼ | 8.77▼ | 5.41▲ |
| MA10 | 8.14▼ | 8.66▼ | 8.75▼ | 7.34▲ | 3.16▲ |
| MA20 | 8.78▼ | 8.90▼ | 8.89▼ | 4.04▲ | 1.98▲ |
| MA50 | 8.98▼ | 9.02▼ | 8.09▲ | 2.18▲ | 1.48▲ |
| MA100 | 9.23▼ | 6.37▲ | 4.41▲ | 1.48▲ | N/A |
| MA200 | 7.89▲ | 3.57▲ | 2.66▲ | 1.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.151▼ | -0.253▼ | 0.559▲ | 0.920▲ |
| RSI | 32.546▼ | 38.314▼ | 43.690▼ | 66.114▲ | 82.229▲ |
| STOCH | 22.449 | 3.640▼ | 5.264▼ | 63.652 | 43.688 |
| WILL %R | -85.804▼ | -87.360▼ | -87.360▼ | -41.336 | -41.336 |
| CCI | -50.465 | -85.894 | -93.031 | 40.477 | 163.950▲ |
|
Thursday, December 11, 2025 12:41 PM
By David Bautz, PhD NASDAQ:MTVA READ THE FULL MTVA RESEARCH REPORT Business Update New Data from Phase 2a Trial of Vanoglipel (DA-1241) Presented at The Liver Meeting 2025 In November 2025, MetaVia, ...
|
|
Thursday, December 04, 2025 09:53 AM
CIMG will implement a 20-for-1 reverse stock split, effective December 5. ・MetaVia’s 1-for-11 reverse stock split of common stock will come into effect on December 4. ・Treasure Global said its ...
|
|
Thursday, December 04, 2025 09:53 AM
CIMG will implement a 20-for-1 reverse stock split, effective December 5. ・MetaVia’s 1-for-11 reverse stock split of common stock will come into effect on December 4. ・Treasure Global said its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 8.27 | 8.27 | 7.875 | 8.10 | 51,090 |
| 15/12/25 | 9.37 | 9.37 | 8.22 | 8.31 | 52,244 |
| 12/12/25 | 8.75 | 9.68 | 8.49 | 9.31 | 80,565 |
| 11/12/25 | 9.43 | 9.63 | 8.56 | 8.56 | 71,500 |
| 10/12/25 | 8.41 | 12.75 | 8.41 | 9.55 | 354,700 |
| 09/12/25 | 10.01 | 10.41 | 8.01 | 8.64 | 235,300 |
| 08/12/25 | 10.27 | 13.42 | 9.81 | 11.52 | 2,345,800 |
| 05/12/25 | 7.70 | 8.47 | 7.22 | 8.1819 | 119,504 |
| 04/12/25 | 0.60 | 0.6899 | 0.5926 | 0.665 | 457,031 |
| 03/12/25 | 0.57 | 0.612 | 0.55 | 0.599 | 435,200 |
|
|
||||
|
|
||||
|
|