| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.74▲ | 0.74▼ | 0.75▼ | 0.74▼ | 0.71▲ |
| MA10 | 0.74▼ | 0.74▼ | 0.74▼ | 0.71▲ | 0.81▼ |
| MA20 | 0.74▼ | 0.75▼ | 0.75▼ | 0.73▲ | 1.20▼ |
| MA50 | 0.75▼ | 0.73▲ | 0.72▲ | 0.86▼ | N/A |
| MA100 | 0.73▲ | 0.72▲ | 0.73▲ | 1.25▼ | N/A |
| MA200 | 0.73▲ | 0.72▲ | 0.74▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.003▼ | 0.019▲ | N/A |
| RSI | 45.899▼ | 48.930▼ | 50.838▲ | 46.097▼ | 29.548▼ |
| STOCH | 47.060 | 60.948 | 58.799 | 64.557 | 5.003▼ |
| WILL %R | -49.738 | -65.789 | -70.621 | -42.442 | -93.252▼ |
| CCI | -45.244 | -22.463 | -46.228 | 41.046 | -57.794 |
| CDL | $MTVA Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 28, 2025 05:04 AM
On November 18, 2024, NeuroBo Pharmaceuticals, Inc. (NASDAQ:NRBO) announced a strategic realignment ahead of upcoming clinical milestones along with a corporate name change to MetaVia Inc. (NASDAQ ...
|
|
Thursday, May 22, 2025 08:30 AM
Additional Positive Data from Phase 1 MAD Study of DA-1726 in Obesity On April 22, 2025, MetaVia Inc. (NASDAQ:MTVA) announced additional positive topline results from the multiple ascending dose ...
|
|
Monday, May 05, 2025 05:38 AM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.74 | 0.75 | 0.72 | 0.732 | 651,900 |
| 12/06/25 | 0.7299 | 0.7525 | 0.7271 | 0.75 | 49,922 |
| 11/06/25 | 0.7849 | 0.7899 | 0.7412 | 0.7525 | 78,550 |
| 10/06/25 | 0.73 | 0.7899 | 0.73 | 0.7567 | 168,197 |
| 09/06/25 | 0.7019 | 0.74 | 0.6922 | 0.7194 | 127,825 |
| 06/06/25 | 0.68 | 0.713 | 0.67 | 0.692 | 79,400 |
| 05/06/25 | 0.70 | 0.70 | 0.68 | 0.69 | 183,100 |
| 04/06/25 | 0.70 | 0.71 | 0.66 | 0.687 | 134,300 |
| 03/06/25 | 0.6521 | 0.679 | 0.6521 | 0.6718 | 41,666 |
| 02/06/25 | 0.6723 | 0.673 | 0.65 | 0.6545 | 52,582 |
|
|
||||
|
|
||||
|
|