| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.54▼ | 1.56▼ | 1.56▼ | 1.58▼ | 1.54▼ |
| MA10 | 1.58▼ | 1.58▼ | 1.59▼ | 1.56▼ | 1.95▼ |
| MA20 | 1.60▼ | 1.60▼ | 1.60▼ | 1.56▼ | 3.78▼ |
| MA50 | 1.59▼ | 1.58▼ | 1.59▼ | 2.89▼ | 1.99▼ |
| MA100 | 1.57▼ | 1.58▼ | 1.58▼ | 3.41▼ | N/A |
| MA200 | 1.58▼ | 1.63▼ | 1.84▼ | 2.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.013▼ | -0.013▼ | 0.111▲ | -0.523▼ |
| RSI | 34.366▼ | 38.040▼ | 39.278▼ | 32.581▼ | 41.793▼ |
| STOCH | 11.376▼ | 27.745 | 26.852 | 69.161 | 2.965▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -52.941 | -98.152▼ |
| CCI | -163.517▼ | -163.476▼ | -175.377▼ | -114.632▼ | -60.219 |
|
Thursday, March 12, 2026 10:10 AM
MetaVia Inc. (Nasdaq: MTVA), a clinical-stage biotechnology company focused on transforming cardiometabolic diseases, today announced a comprehensive global intellectual property portfolio supporting ...
|
|
Wednesday, March 04, 2026 06:36 AM
MetaVia Inc. (Nasdaq: MTVA), a clinical-stage biotechnology company focused on transforming cardiometabolic diseases, today announced that Hyung Heon Kim, President and Chief Executive Officer, will ...
|
|
Friday, February 13, 2026 04:40 AM
MetaVia Inc. (NASDAQ: MTVA) shares are up during Friday’s premarket session as the company announced a strong global intellectual property portfolio supporting its lead asset, DA-1726. MetaVia ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 1.53 | 1.54 | 1.50 | 1.50 | 46,737 |
| 16/03/26 | 1.62 | 1.6359 | 1.55 | 1.55 | 89,119 |
| 13/03/26 | 1.63 | 1.665 | 1.57 | 1.61 | 49,100 |
| 12/03/26 | 1.63 | 1.68 | 1.54 | 1.61 | 107,187 |
| 11/03/26 | 1.5147 | 1.65 | 1.5147 | 1.63 | 122,259 |
| 10/03/26 | 1.50 | 1.62 | 1.49 | 1.55 | 104,153 |
| 09/03/26 | 1.56 | 1.65 | 1.34 | 1.44 | 243,007 |
| 06/03/26 | 1.66 | 1.66 | 1.55 | 1.55 | 68,244 |
| 05/03/26 | 1.605 | 1.67 | 1.58 | 1.59 | 51,934 |
| 04/03/26 | 1.59 | 1.6794 | 1.50 | 1.61 | 129,380 |
|
|
||||
|
|
||||
|
|