| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.43▼ | 2.48▼ | 2.48▼ | 2.51▼ | 5.22▼ |
| MA10 | 2.47▼ | 2.47▼ | 2.42▲ | 2.71▼ | 6.22▼ |
| MA20 | 2.48▼ | 2.41▲ | 2.42▲ | 5.17▼ | 3.57▼ |
| MA50 | 2.42▲ | 2.56▼ | 2.67▼ | 5.47▼ | 1.98▲ |
| MA100 | 2.50▼ | 2.75▼ | 4.21▼ | 3.22▼ | N/A |
| MA200 | 2.68▼ | 5.04▼ | 5.21▼ | 1.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.020▲ | 0.037▲ | -0.364▼ | -0.214▼ |
| RSI | 43.776▼ | 44.184▼ | 38.247▼ | 28.894▼ | 45.143▼ |
| STOCH | 19.444▼ | 79.516 | 84.970▲ | 3.572▼ | 41.408 |
| WILL %R | -88.889▼ | -48.571 | -45.946 | -98.163▼ | -85.392▼ |
| CCI | -92.058 | -1.872 | 37.693 | -59.978 | -43.182 |
|
Wednesday, January 21, 2026 09:26 AM
MTVA READ THE FULL MTVA RESEARCH REPORT Business Update Positive Results for 8-week 48 mg Cohort in Phase 1b Trial of DA-1726 On January 5, 2026, MetaVia, Inc. (NASDAQ:MTVA) announced positive and ...
|
|
Monday, January 19, 2026 05:01 AM
According to Benzinga Pro, MetaVia Inc's peer group average for short interest as a percentage of float is 5.77%, which means the company has less short interest than most of its peers.
|
|
Saturday, January 17, 2026 07:45 AM
MetaVia ( (MTVA)) has provided an announcement. On January 15–16, 2026, MetaVia Inc. completed an underwritten public offering of Class A and Class B units, consisting of common stock, pre-funded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 2.38 | 2.547 | 2.32 | 2.43 | 364,700 |
| 29/01/26 | 2.38 | 2.40 | 2.33 | 2.36 | 98,200 |
| 28/01/26 | 2.60 | 2.6177 | 2.325 | 2.34 | 311,456 |
| 27/01/26 | 2.76 | 2.84 | 2.60 | 2.60 | 262,332 |
| 26/01/26 | 2.90 | 2.90 | 2.681 | 2.81 | 249,400 |
| 23/01/26 | 3.00 | 3.14 | 2.74 | 2.83 | 509,991 |
| 22/01/26 | 2.93 | 3.00 | 2.78 | 2.79 | 227,076 |
| 21/01/26 | 3.00 | 3.12 | 2.77 | 2.88 | 456,800 |
| 20/01/26 | 3.10 | 3.105 | 2.96 | 3.00 | 167,000 |
| 16/01/26 | 3.34 | 3.3975 | 2.95 | 3.11 | 538,684 |
|
|
||||
|
|
||||
|
|