| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.67▲ | 16.66▲ | 16.71▼ | 16.55▲ | 16.65▲ |
| MA10 | 16.59▲ | 16.74▼ | 16.71▼ | 16.63▲ | 16.31▲ |
| MA20 | 16.63▲ | 16.71▼ | 16.65▲ | 16.62▲ | 15.42▲ |
| MA50 | 16.74▼ | 16.59▲ | 16.60▲ | 16.32▲ | 14.76▲ |
| MA100 | 16.73▼ | 16.62▲ | 16.66▲ | 15.27▲ | N/A |
| MA200 | 16.67▲ | 16.68▲ | 16.51▲ | 14.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.026▼ | -0.004▼ | -0.033▼ | 0.158▲ |
| RSI | 54.122▲ | 50.347▲ | 52.251▲ | 53.333▲ | 57.475▲ |
| STOCH | 78.075 | 29.722 | 50.131 | 43.355 | 62.518 |
| WILL %R | -6.383▲ | -51.111 | -51.111 | -45.299 | -35.507 |
| CCI | 86.715 | -100.519▼ | -83.186 | 20.516 | 50.037 |
|
Thursday, September 25, 2025 01:21 PM
Metallus (NYSE: MTUS), a leader in high-quality specialty metals, manufactured components, and supply chain solutions, and the United Steelworkers (USW) Local 1123 have jointly agreed to extend their ...
|
|
Monday, September 08, 2025 05:00 PM
Corebridge Financial Inc. decreased its position in Metallus Inc. (NYSE:MTUS – Free Report) by 4.8% during the first quarter, according to the company in its most recent filing with the Securities and ...
|
|
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 16.73 | 16.92 | 16.48 | 16.70 | 283,800 |
| 24/09/25 | 16.46 | 16.79 | 16.405 | 16.79 | 273,000 |
| 23/09/25 | 16.59 | 16.79 | 16.39 | 16.46 | 296,800 |
| 22/09/25 | 16.33 | 16.58 | 16.06 | 16.41 | 378,800 |
| 19/09/25 | 16.71 | 16.804 | 16.33 | 16.41 | 1,043,100 |
| 18/09/25 | 16.70 | 16.81 | 16.34 | 16.65 | 275,400 |
| 17/09/25 | 16.75 | 17.13 | 16.36 | 16.48 | 353,900 |
| 16/09/25 | 16.93 | 17.025 | 16.68 | 16.81 | 269,557 |
| 15/09/25 | 16.71 | 16.98 | 16.54 | 16.97 | 215,656 |
| 12/09/25 | 16.80 | 17.08 | 16.62 | 16.67 | 180,400 |
|
|
||||
|
|
||||
|
|