| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.65▼ | 15.59▼ | 15.54▲ | 15.30▲ | 16.01▼ |
| MA10 | 15.64▼ | 15.56▲ | 15.40▲ | 15.63▼ | 15.46▲ |
| MA20 | 15.60▼ | 15.36▲ | 15.29▲ | 16.07▼ | 14.07▲ |
| MA50 | 15.55▲ | 15.28▲ | 15.32▲ | 15.31▲ | 14.56▲ |
| MA100 | 15.43▲ | 15.39▲ | 16.06▼ | 14.13▲ | N/A |
| MA200 | 15.30▲ | 16.10▼ | 16.10▼ | 14.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.024▲ | 0.066▲ | -0.200▼ | 0.347▲ |
| RSI | 48.707▼ | 58.375▲ | 56.842▲ | 48.267▼ | 53.813▲ |
| STOCH | 69.788 | 50.666 | 64.939 | 13.744▼ | 72.448 |
| WILL %R | -65.217 | -34.043 | -32.990 | -80.371▼ | -36.262 |
| CCI | -11.670 | 59.147 | 84.527 | -53.165 | 42.786 |
|
Saturday, August 09, 2025 05:37 AM
NYSE:MTUS 1 Year Share Price vs Fair Value Explore Metallus's Fair Values from the Community and select yours ...
|
|
Saturday, August 09, 2025 12:21 AM
Metallus Inc (MTUS) reports a 9% revenue increase and significant EBITDA growth, while navigating supply chain issues and tariff uncertainties.
|
|
Friday, August 08, 2025 09:54 AM
Discover Metallus Inc.'s Q2 2025 earnings insights, operational gains, rising shipment demand, and strategies for VAR revenue growth & cost optimization.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 15.81 | 15.99 | 14.945 | 15.57 | 525,300 |
| 07/08/25 | 15.60 | 15.645 | 14.935 | 15.08 | 278,428 |
| 06/08/25 | 15.40 | 15.40 | 15.18 | 15.30 | 274,800 |
| 05/08/25 | 15.19 | 15.45 | 14.985 | 15.44 | 230,800 |
| 04/08/25 | 15.16 | 15.38 | 14.98 | 15.13 | 261,600 |
| 01/08/25 | 15.47 | 15.47 | 14.97 | 15.06 | 506,900 |
| 31/07/25 | 15.85 | 15.99 | 15.71 | 15.80 | 330,443 |
| 30/07/25 | 16.14 | 16.34 | 15.94 | 16.05 | 455,600 |
| 29/07/25 | 16.72 | 16.775 | 16.11 | 16.21 | 401,300 |
| 28/07/25 | 16.92 | 17.00 | 16.645 | 16.66 | 329,189 |
|
|
||||
|
|
||||
|
|