| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.25▼ | 16.31▼ | 16.30▼ | 17.16▼ | 17.03▼ |
| MA10 | 16.26▼ | 16.32▼ | 16.52▼ | 17.45▼ | 16.80▼ |
| MA20 | 16.31▼ | 16.62▼ | 16.98▼ | 17.37▼ | 16.52▼ |
| MA50 | 16.33▼ | 17.26▼ | 17.38▼ | 16.93▼ | 15.00▲ |
| MA100 | 16.53▼ | 17.42▼ | 17.57▼ | 16.45▼ | N/A |
| MA200 | 17.00▼ | 17.58▼ | 17.18▼ | 15.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.002▼ | -0.086▼ | -0.152▼ | -0.021▼ |
| RSI | 31.547▼ | 28.664▼ | 27.467▼ | 39.045▼ | 50.514▲ |
| STOCH | 18.364▼ | 35.876 | 18.108▼ | 33.456 | 51.115 |
| WILL %R | -100.000▼ | -91.176▼ | -95.062▼ | -94.758▼ | -58.897 |
| CCI | -219.302▼ | -89.207 | -87.467 | -327.429▼ | -39.370 |
|
Saturday, November 08, 2025 06:21 PM
Net sales of $305.9 million with net income of $8.1 million and adjusted EBITDA(1) of $29.0 million Operating cash flow of $22.0 million with ending cash and ...
|
|
Saturday, November 08, 2025 05:23 AM
Hello, and thank you for standing by. My name is Tiffany, and I will be your conference operator today. At this time, I would like to welcome everyone to the third quarter 2025 Metallus Inc. Earnings ...
|
|
Saturday, November 08, 2025 04:56 AM
There are a few key trends to look for if we want to identify the next multi-bagger. In a perfect world, we'd like ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 17.08 | 17.39 | 16.02 | 16.15 | 349,263 |
| 07/11/25 | 18.09 | 18.50 | 16.93 | 17.00 | 415,300 |
| 06/11/25 | 17.84 | 18.04 | 17.19 | 17.25 | 339,042 |
| 05/11/25 | 17.40 | 18.04 | 17.18 | 17.98 | 220,700 |
| 04/11/25 | 17.35 | 17.67 | 17.23 | 17.41 | 316,700 |
| 03/11/25 | 17.54 | 17.77 | 17.22 | 17.77 | 255,300 |
| 31/10/25 | 17.47 | 17.72 | 17.27 | 17.59 | 224,600 |
| 30/10/25 | 17.63 | 17.84 | 17.38 | 17.63 | 274,000 |
| 29/10/25 | 17.85 | 18.02 | 17.60 | 17.85 | 321,500 |
| 28/10/25 | 17.57 | 18.055 | 17.57 | 17.91 | 350,800 |
|
|
||||
|
|
||||
|
|