| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.27▼ | 21.31▼ | 21.31▼ | 21.14▲ | 20.49▲ |
| MA10 | 21.29▼ | 21.29▼ | 21.27▼ | 20.50▲ | 19.30▲ |
| MA20 | 21.31▼ | 21.25▲ | 21.08▲ | 20.23▲ | 18.06▲ |
| MA50 | 21.30▼ | 21.09▲ | 20.73▲ | 18.80▲ | 15.99▲ |
| MA100 | 21.26▼ | 20.61▲ | 20.31▲ | 17.79▲ | N/A |
| MA200 | 21.08▲ | 20.29▲ | 19.48▲ | 16.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.005▼ | -0.009▼ | 0.067▲ | 0.335▲ |
| RSI | 39.650▼ | 53.870▲ | 57.728▲ | 63.760▲ | 70.995▲ |
| STOCH | 30.952 | 75.357 | 75.980 | 86.190▲ | 87.162▲ |
| WILL %R | -75.000 | -36.585 | -26.786 | -11.647▲ | -4.604▲ |
| CCI | -116.024▼ | 1.916 | 41.196 | 102.465▲ | 126.736▲ |
| CDL | $MTUS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 06, 2026 05:35 AM
Metallus said in its announcement of the labor deal that the new contract offers the Canton-based bargaining employees "increases to base wages every year, competitive health care and retirement ...
|
|
Thursday, February 05, 2026 11:34 PM
Metallus (NYSE: MTUS), a leader in high-quality specialty metals, manufactured components, and supply chain solutions, today ...
|
|
Thursday, February 05, 2026 05:02 PM
Metallus (NYSE: MTUS), a leader in high-quality specialty metals, manufactured components, and supply chain solutions, today announced that its employees who are members of United Steelworkers (USW) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 21.31 | 21.40 | 20.99 | 21.25 | 228,630 |
| 06/02/26 | 20.83 | 21.40 | 20.69 | 21.30 | 390,900 |
| 05/02/26 | 21.43 | 21.48 | 20.61 | 20.76 | 304,556 |
| 04/02/26 | 21.18 | 21.54 | 20.9046 | 21.36 | 426,465 |
| 03/02/26 | 20.81 | 21.255 | 20.63 | 21.05 | 481,000 |
| 02/02/26 | 19.82 | 20.78 | 19.79 | 20.59 | 353,801 |
| 30/01/26 | 19.53 | 20.21 | 19.53 | 19.95 | 898,900 |
| 29/01/26 | 19.64 | 19.86 | 19.20 | 19.86 | 284,146 |
| 28/01/26 | 19.65 | 19.65 | 19.10 | 19.26 | 181,028 |
| 27/01/26 | 19.40 | 19.68 | 19.05 | 19.64 | 261,962 |
|
|
||||
|
|
||||
|
|