| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.87▲ | 17.84▲ | 17.83▲ | 17.90▼ | 17.57▲ |
| MA10 | 17.85▲ | 17.85▲ | 17.81▲ | 18.16▼ | 17.25▲ |
| MA20 | 17.84▲ | 17.79▲ | 17.71▲ | 17.69▲ | 16.88▲ |
| MA50 | 17.86▲ | 17.78▲ | 18.12▼ | 17.21▲ | 15.32▲ |
| MA100 | 17.80▲ | 18.15▼ | 17.88▲ | 16.81▲ | N/A |
| MA200 | 17.69▲ | 17.82▲ | 17.12▲ | 15.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.015▲ | 0.048▲ | -0.029▼ | 0.045▲ |
| RSI | 57.772▲ | 54.883▲ | 50.911▲ | 53.984▲ | 58.055▲ |
| STOCH | 83.432▲ | 33.673 | 63.275 | 48.819 | 59.952 |
| WILL %R | -12.000▲ | -40.816 | -21.277▲ | -57.018 | -32.920 |
| CCI | 112.323▲ | 68.982 | 84.668 | -14.363 | 80.895 |
|
Friday, December 19, 2025 08:36 AM
Metallus (NYSE: MTUS) and the 1,200 union-represented workers at its Canton operation cannot get on the same page for a new labor deal.
|
|
Friday, November 07, 2025 11:06 PM
Net Sales: $305.9 million, a sequential increase of $1.3 million. Net Income: $8.1 million, or $0.19 per diluted share. Adjusted Net Income: $12 million, or $0.28 per diluted share. Adjusted EBITDA: ...
|
|
Friday, November 07, 2025 04:00 PM
There are a few key trends to look for if we want to identify the next multi-bagger. In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 17.86 | 17.92 | 17.74 | 17.89 | 103,400 |
| 23/12/25 | 17.55 | 17.99 | 17.504 | 17.80 | 236,900 |
| 22/12/25 | 17.55 | 17.84 | 17.495 | 17.64 | 310,800 |
| 19/12/25 | 18.50 | 18.67 | 17.14 | 17.46 | 1,670,500 |
| 18/12/25 | 19.12 | 19.19 | 18.625 | 18.72 | 232,669 |
| 17/12/25 | 18.35 | 19.134 | 18.301 | 19.03 | 602,900 |
| 16/12/25 | 18.09 | 18.51 | 18.09 | 18.34 | 277,351 |
| 15/12/25 | 18.33 | 18.405 | 18.045 | 18.16 | 178,005 |
| 12/12/25 | 18.40 | 18.545 | 18.03 | 18.21 | 392,029 |
| 11/12/25 | 17.82 | 18.52 | 17.82 | 18.40 | 338,700 |
|
|
||||
|
|
||||
|
|