| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.61▼ | 12.59▼ | 12.60▼ | 12.72▼ | 12.53▲ |
| MA10 | 12.61▼ | 12.62▼ | 12.65▼ | 12.89▼ | 13.20▼ |
| MA20 | 12.60▼ | 12.65▼ | 12.66▼ | 12.59▼ | 13.95▼ |
| MA50 | 12.63▼ | 12.68▼ | 12.87▼ | 13.54▼ | 16.20▼ |
| MA100 | 12.66▼ | 12.90▼ | 12.79▼ | 14.27▼ | N/A |
| MA200 | 12.66▼ | 12.77▼ | 12.83▼ | 15.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.009▼ | 0.002▲ | 0.042▲ | -0.019▼ |
| RSI | 35.432▼ | 42.071▼ | 41.617▼ | 42.830▼ | 38.877▼ |
| STOCH | 57.391 | 10.200▼ | 29.129 | 27.748 | 31.714 |
| WILL %R | -93.103▼ | -97.143▼ | -58.621 | -79.656▼ | -67.772 |
| CCI | -180.952▼ | -91.877 | -69.630 | -64.545 | -79.047 |
| CDL | $MTUS Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 12:26 PM
Nasdaq-listed superapp Grab posted robust first-quarter 2025 earnings, with revenue increasing 18% year on year to $773 million despite seasonal demand fluctuations linked to the Lunar New Year and ...
|
|
Friday, April 25, 2025 03:58 AM
Three of IJS's underlying holdings with notable upside to their analyst target prices are CONMED Corp (Symbol: CNMD), Metallus Inc (Symbol: MTUS), and Papa John's International, Inc. (Symbol ...
|
|
Thursday, April 24, 2025 02:19 PM
We recently compiled a list of the 13 Best Aggressive Growth Stocks to Buy Now. In this article, we are going to take a look at where Coinbase Global, Inc. (NASDAQ:COIN) stands against the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 12.75 | 12.87 | 12.52 | 12.53 | 218,658 |
| 30/04/25 | 12.44 | 12.70 | 12.30 | 12.65 | 291,175 |
| 29/04/25 | 12.68 | 12.83 | 12.50 | 12.74 | 196,928 |
| 28/04/25 | 12.92 | 13.08 | 12.69 | 12.81 | 326,800 |
| 25/04/25 | 13.00 | 13.06 | 12.74 | 12.87 | 311,191 |
| 24/04/25 | 13.18 | 13.29 | 13.07 | 13.20 | 287,900 |
| 23/04/25 | 13.54 | 13.90 | 13.04 | 13.14 | 363,100 |
| 22/04/25 | 13.05 | 13.265 | 12.80 | 13.22 | 255,000 |
| 21/04/25 | 12.85 | 12.99 | 12.645 | 12.82 | 210,000 |
| 17/04/25 | 12.72 | 13.03 | 12.65 | 12.97 | 290,098 |
|
|
||||
|
|
||||
|
|