| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.50▼ | 129.60▼ | 129.94▼ | 129.42▼ | 124.14▲ |
| MA10 | 129.43▼ | 130.40▼ | 130.53▼ | 127.78▲ | 115.25▲ |
| MA20 | 129.50▼ | 130.71▼ | 130.77▼ | 125.17▲ | 113.91▲ |
| MA50 | 130.45▼ | 130.06▼ | 128.55▲ | 113.21▲ | 117.03▲ |
| MA100 | 130.76▼ | 128.52▲ | 126.29▲ | 115.14▲ | 102.42▲ |
| MA200 | 130.80▼ | 125.93▲ | 123.26▲ | 118.52▲ | 82.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.318▼ | -0.391▼ | -0.010▼ | 2.372▲ |
| RSI | 37.562▼ | 38.550▼ | 45.432▼ | 62.229▲ | 58.971▲ |
| STOCH | 62.312 | 19.194▼ | 29.796 | 78.419 | 91.043▲ |
| WILL %R | -84.545▼ | -94.955▼ | -94.955▼ | -27.687 | -7.029▲ |
| CCI | -131.708▼ | -128.146▼ | -170.318▼ | 98.031 | 115.173▲ |
|
Monday, June 09, 2025 09:21 AM
Network chips maker MACOM Technology Solutions (NASDAQ: MTSI) in Q1 CY2025, with sales up 30.2% year on year to $235.9 million. On top of that, next quarter’s revenue guidance ($250 million at the ...
|
|
Tuesday, June 03, 2025 06:20 AM
Artisan Partners, an investment management company, released its “Artisan Small Cap Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Sunday, June 01, 2025 09:00 PM
Although the S&P 500 is down 2.4% over the past six months, MACOM’s stock price has fallen further to $121.62, losing shareholders 11.2% of their capital. This may have investors wondering how to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 129.92 | 132.105 | 128.74 | 128.97 | 827,956 |
| 12/06/25 | 129.98 | 132.37 | 129.98 | 132.29 | 362,690 |
| 11/06/25 | 129.10 | 132.30 | 128.7764 | 131.30 | 569,444 |
| 10/06/25 | 127.725 | 128.435 | 126.07 | 128.26 | 494,684 |
| 09/06/25 | 126.34 | 128.3455 | 125.16 | 126.30 | 448,369 |
| 06/06/25 | 128.72 | 129.01 | 124.557 | 125.04 | 801,523 |
| 05/06/25 | 128.35 | 128.74 | 126.085 | 127.67 | 579,268 |
| 04/06/25 | 127.63 | 128.55 | 126.80 | 127.41 | 584,805 |
| 03/06/25 | 123.93 | 127.57 | 123.245 | 126.86 | 735,973 |
| 02/06/25 | 121.80 | 123.915 | 121.52 | 123.74 | 535,196 |
|
|
||||
|
|
||||
|
|