| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.29▼ | 176.10▼ | 176.29▼ | 174.63▲ | 177.33▼ |
| MA10 | 176.32▼ | 176.17▼ | 175.78▲ | 175.97▼ | 166.65▲ |
| MA20 | 176.22▼ | 175.51▲ | 175.85▲ | 178.40▼ | 147.42▲ |
| MA50 | 176.32▼ | 175.40▲ | 174.25▲ | 163.42▲ | 132.18▲ |
| MA100 | 175.78▲ | 174.82▲ | 180.18▼ | 145.85▲ | 120.24▲ |
| MA200 | 176.03▼ | 180.27▼ | 173.07▲ | 133.24▲ | 92.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.022▲ | 0.073▲ | -1.734▼ | 3.255▲ |
| RSI | 44.702▼ | 51.949▲ | 52.217▲ | 53.721▲ | 66.130▲ |
| STOCH | 43.438 | 37.140 | 70.888 | 39.217 | 77.701 |
| WILL %R | -78.629▼ | -66.487 | -36.301 | -54.048 | -21.946▲ |
| CCI | -69.916 | 49.323 | 61.466 | -34.065 | 75.995 |
| MA | $MTSI Price Crossed Above MA(7) | Set Alert |
|
Friday, December 12, 2025 04:57 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for MACOM Technology Solutions Holdings (NasdaqGS:MTSI) has been revised to $175.98 / share. This is an increase of 15.87% from the prior estimate of $151.87 dated ...
|
|
Monday, July 21, 2025 05:00 PM
Donghyun Thomas Hwang, the SVP of $MTSI, sold 575 shares of the company on 07-22-2025 for an estimated $79,769. We received data on the trade from a recent SEC filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 178.06 | 178.68 | 175.47 | 175.81 | 404,241 |
| 23/12/25 | 174.39 | 176.52 | 172.56 | 176.28 | 479,336 |
| 22/12/25 | 177.44 | 179.00 | 173.81 | 175.19 | 878,535 |
| 19/12/25 | 172.80 | 176.50 | 172.71 | 174.42 | 1,785,696 |
| 18/12/25 | 174.45 | 175.925 | 170.06 | 171.47 | 1,229,923 |
| 17/12/25 | 176.45 | 178.07 | 162.94 | 168.31 | 1,513,662 |
| 16/12/25 | 175.54 | 178.38 | 173.925 | 175.69 | 1,028,503 |
| 15/12/25 | 179.63 | 181.06 | 174.47 | 175.29 | 1,357,455 |
| 12/12/25 | 186.85 | 188.253 | 175.80 | 177.35 | 1,469,664 |
| 11/12/25 | 183.50 | 190.21 | 181.78 | 189.86 | 808,593 |
|
|
||||
|
|
||||
|
|