| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.31▼ | 107.37▼ | 106.53▲ | 104.88▲ | 99.65▲ |
| MA10 | 107.26▼ | 105.80▲ | 104.27▲ | 101.95▲ | 103.11▲ |
| MA20 | 107.44▼ | 103.69▲ | 103.88▲ | 98.92▲ | 118.10▼ |
| MA50 | 106.06▲ | 103.92▲ | 103.49▲ | 104.81▲ | 114.68▼ |
| MA100 | 104.01▲ | 102.95▲ | 100.48▲ | 119.32▼ | 98.71▲ |
| MA200 | 103.67▲ | 100.33▲ | 100.25▲ | 115.54▼ | 80.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.121▼ | 0.556▲ | 0.522▲ | 1.469▲ | -2.323▼ |
| RSI | 54.588▲ | 66.977▲ | 64.793▲ | 56.293▲ | 46.075▼ |
| STOCH | 55.487 | 90.742▲ | 84.284▲ | 83.698▲ | 35.529 |
| WILL %R | -70.556 | -13.569▲ | -11.316▲ | -6.191▲ | -55.687 |
| CCI | -13.850 | 76.190 | 118.843▲ | 119.925▲ | -30.670 |
|
Friday, April 25, 2025 10:33 AM
1 Day MTSI 1.18% DJIA 0.07% S&P 500 0.73% Technology 3.68% ...
|
|
Thursday, April 24, 2025 05:00 PM
MACOM Technology Solutions (NASDAQ:MTSI – Free Report) had its target price cut by Barclays from $160.00 to $125.00 in a research report released on Tuesday morning,Benzinga reports.They ...
|
|
Tuesday, April 22, 2025 08:29 AM
Investors in MACOM Technology Solutions Holdings Inc (Symbol: MTSI) saw new options begin trading this week, for the June 20th expiration. At Stock Options Channel, our YieldBoost formula has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 105.505 | 108.10 | 105.50 | 107.18 | 313,943 |
| 30/04/25 | 100.00 | 103.81 | 99.78 | 103.75 | 1,224,790 |
| 29/04/25 | 103.75 | 104.63 | 102.945 | 103.12 | 380,916 |
| 28/04/25 | 106.20 | 107.24 | 102.44 | 104.06 | 818,717 |
| 25/04/25 | 104.14 | 107.135 | 103.73 | 106.28 | 324,960 |
| 24/04/25 | 102.75 | 106.82 | 101.83 | 105.68 | 523,729 |
| 23/04/25 | 101.62 | 103.50 | 100.16 | 100.90 | 564,630 |
| 22/04/25 | 96.35 | 98.37 | 95.73 | 95.87 | 506,684 |
| 21/04/25 | 95.37 | 95.975 | 93.24 | 95.41 | 544,934 |
| 17/04/25 | 97.47 | 98.37 | 95.95 | 97.29 | 349,827 |
|
|
||||
|
|
||||
|
|