| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.87▲ | 177.21▲ | 177.18▲ | 161.83▲ | 154.84▲ |
| MA10 | 177.39▲ | 176.65▲ | 174.14▲ | 155.86▲ | 141.22▲ |
| MA20 | 177.25▲ | 173.36▲ | 169.57▲ | 147.20▲ | 136.67▲ |
| MA50 | 176.81▲ | 164.15▲ | 157.38▲ | 136.39▲ | 127.93▲ |
| MA100 | 174.16▲ | 156.64▲ | 150.95▲ | 135.33▲ | 115.26▲ |
| MA200 | 169.75▲ | 150.04▲ | 141.69▲ | 125.03▲ | 89.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.118▲ | -0.126▼ | 0.447▲ | 3.011▲ | 4.505▲ |
| RSI | 66.396▲ | 78.692▲ | 84.324▲ | 77.111▲ | 75.543▲ |
| STOCH | 90.870▲ | 88.303▲ | 95.760▲ | 79.014 | 79.213 |
| WILL %R | -29.382 | -7.743▲ | -5.193▲ | -2.162▲ | -1.625▲ |
| CCI | 215.187▲ | 102.009▲ | 100.645▲ | 210.595▲ | 231.450▲ |
|
Thursday, November 06, 2025 10:56 AM
What Happened? Shares of network chips maker MACOM Technology Solutions (NASDAQ: MTSI) jumped 6.6% in the morning session after the company reported solid financial results for its third quarter and ...
|
|
Thursday, November 06, 2025 04:58 AM
Network chips maker MACOM Technology Solutions (NASDAQ: MTSI) in Q3 CY2025, with sales up 30.1% year on year to $261.2 million. The company expects next quarter’s revenue to be around $269 million, ...
|
|
Tuesday, November 04, 2025 07:27 PM
Network chips maker MACOM Technology Solutions (NASDAQ: MTSI) will be reporting earnings this Thursday before the bell. Here’s what to expect. MACOM beat analysts’ revenue expectations by 1% last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 173.245 | 179.38 | 169.55 | 178.385 | 1,084,387 |
| 07/11/25 | 163.90 | 170.22 | 162.32 | 170.03 | 1,560,224 |
| 06/11/25 | 152.00 | 169.23 | 150.81 | 166.92 | 2,223,191 |
| 05/11/25 | 144.62 | 150.96 | 144.62 | 149.68 | 1,325,435 |
| 04/11/25 | 146.14 | 148.069 | 144.06 | 144.13 | 1,034,649 |
| 03/11/25 | 149.60 | 152.454 | 146.85 | 150.19 | 924,396 |
| 31/10/25 | 151.56 | 153.51 | 148.07 | 148.13 | 1,179,823 |
| 30/10/25 | 150.72 | 154.86 | 149.66 | 150.61 | 951,332 |
| 29/10/25 | 149.28 | 154.54 | 149.04 | 152.66 | 1,035,055 |
| 28/10/25 | 146.02 | 148.25 | 144.545 | 147.88 | 1,000,547 |
|
|
||||
|
|
||||
|
|