| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 230.24▼ | 232.23▼ | 233.40▼ | 231.81▼ | 224.19▲ |
| MA10 | 231.14▼ | 234.17▼ | 237.26▼ | 226.65▲ | 228.29▲ |
| MA20 | 232.06▼ | 237.99▼ | 239.23▼ | 228.37▲ | 203.00▲ |
| MA50 | 234.37▼ | 236.60▼ | 229.48▼ | 230.36▼ | 158.97▲ |
| MA100 | 237.35▼ | 229.05▼ | 224.79▲ | 201.21▲ | 136.78▲ |
| MA200 | 239.32▼ | 224.56▲ | 234.04▼ | 167.31▲ | 103.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.270▼ | -1.235▼ | -2.018▼ | 1.048▲ | -0.667▼ |
| RSI | 26.388▼ | 31.333▼ | 40.166▼ | 49.966▼ | 64.481▲ |
| STOCH | 12.330▼ | 18.736▼ | 17.966▼ | 75.531 | 60.943 |
| WILL %R | -93.035▼ | -98.037▼ | -98.037▼ | -36.172 | -31.968 |
| CCI | -218.337▼ | -149.677▼ | -138.502▼ | 94.028 | 57.928 |
|
Wednesday, March 25, 2026 07:06 AM
Loomis Sayles, an investment management company, released its fourth-quarter 2025 investor letter for “Small Cap Growth Fund”. A copy of the letter is available to download here. The small caps’ ...
|
|
Wednesday, March 25, 2026 05:05 AM
A number of stocks jumped in the afternoon session after the Trump administration announced a plan to create a voluntary investment consortium targeting $4 trillion in funding for semiconductor supply ...
|
|
Tuesday, March 24, 2026 11:20 AM
What Happened? A number of stocks jumped in the afternoon session after the Trump administration announced a plan to create a voluntary investment consortium targeting $4 trillion in funding for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 241.46 | 242.20 | 228.15 | 228.58 | 1,030,783 |
| 25/03/26 | 238.52 | 246.12 | 235.33 | 245.04 | 1,089,329 |
| 24/03/26 | 227.55 | 242.32 | 227.32 | 237.23 | 1,216,055 |
| 23/03/26 | 222.13 | 231.98 | 221.70 | 229.26 | 1,251,830 |
| 20/03/26 | 222.37 | 226.03 | 213.39 | 218.96 | 2,210,791 |
| 19/03/26 | 210.886 | 225.89 | 209.40 | 224.54 | 707,449 |
| 18/03/26 | 224.18 | 226.0599 | 218.395 | 218.89 | 1,070,484 |
| 17/03/26 | 225.04 | 226.24 | 220.27 | 221.29 | 737,007 |
| 16/03/26 | 225.62 | 229.6199 | 223.94 | 224.92 | 1,083,199 |
| 13/03/26 | 220.37 | 225.55 | 215.94 | 217.80 | 858,425 |
|
|
||||
|
|
||||
|
|