| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.02▼ | 124.11▼ | 124.20▼ | 127.19▼ | 128.18▼ |
| MA10 | 124.04▼ | 124.19▼ | 124.85▼ | 129.20▼ | 128.50▼ |
| MA20 | 124.17▼ | 124.95▼ | 126.50▼ | 129.99▼ | 130.19▼ |
| MA50 | 124.25▼ | 126.96▼ | 128.49▼ | 131.01▼ | 124.87▼ |
| MA100 | 124.77▼ | 128.62▼ | 129.88▼ | 130.18▼ | 110.81▲ |
| MA200 | 126.27▼ | 130.01▼ | 128.64▼ | 124.62▼ | 87.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.043▲ | -0.191▼ | -0.552▼ | -1.101▼ |
| RSI | 40.738▼ | 35.297▼ | 30.714▼ | 38.450▼ | 47.987▼ |
| STOCH | 44.973 | 35.723 | 16.962▼ | 23.634 | 38.021 |
| WILL %R | -92.958▼ | -91.354▼ | -94.371▼ | -90.122▼ | -77.992▼ |
| CCI | -113.410▼ | -81.306 | -79.460 | -208.195▼ | -79.687 |
|
Thursday, September 25, 2025 12:46 AM
"You get what you pay for" often applies to expensive stocks with best-in-class business models and execution. While their quality can sometimes justify the premium, they typically experience elevated ...
|
|
Tuesday, September 16, 2025 09:44 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
|
|
Tuesday, September 16, 2025 01:00 PM
MACOM Technology Solns (MTSI) has outperformed the market over the past 10 years by 2.87% on an annualized basis producing an average annual return of 15.9%. Currently, MACOM Technology Solns has a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 125.10 | 125.54 | 122.75 | 123.88 | 1,024,985 |
| 24/09/25 | 128.92 | 128.92 | 125.38 | 126.66 | 1,488,791 |
| 23/09/25 | 129.53 | 130.56 | 128.065 | 128.80 | 754,102 |
| 22/09/25 | 127.06 | 129.55 | 126.80 | 129.49 | 1,364,503 |
| 19/09/25 | 129.88 | 130.30 | 125.63 | 127.12 | 5,914,965 |
| 18/09/25 | 133.33 | 134.19 | 128.76 | 129.73 | 1,303,777 |
| 17/09/25 | 131.37 | 133.43 | 129.89 | 131.87 | 845,590 |
| 16/09/25 | 131.54 | 132.70 | 129.37 | 131.18 | 649,083 |
| 15/09/25 | 132.00 | 133.865 | 131.21 | 131.42 | 691,475 |
| 12/09/25 | 131.07 | 133.76 | 130.235 | 131.87 | 938,313 |
|
|
||||
|
|
||||
|
|