| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.57▲ | 9.59▲ | 9.59▲ | 9.25▲ | 9.85▼ |
| MA10 | 9.54▲ | 9.54▲ | 9.24▲ | 9.47▲ | 10.04▼ |
| MA20 | 9.55▲ | 9.18▲ | 9.13▲ | 9.78▼ | 11.05▼ |
| MA50 | 9.54▲ | 9.22▲ | 9.40▲ | 10.07▼ | 11.75▼ |
| MA100 | 9.24▲ | 9.44▲ | 9.63▲ | 11.17▼ | 12.41▼ |
| MA200 | 9.12▲ | 9.66▼ | 9.93▼ | 11.69▼ | 10.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.057▲ | 0.105▲ | -0.051▼ | -0.145▼ |
| RSI | 67.784▲ | 68.030▲ | 62.612▲ | 47.826▼ | 36.606▼ |
| STOCH | 90.278▲ | 88.421▲ | 97.125▲ | 27.901 | 28.788 |
| WILL %R | -4.762▲ | -0.847▲ | -0.847▲ | -34.540 | -68.997 |
| CCI | 271.154▲ | 75.029 | 100.315▲ | -65.683 | -119.586▼ |
|
Friday, November 06, 2026 09:54 AM
Detailed price information for Matrix Service Company (MTRX-Q) from The Globe and Mail including charting and trades.
|
|
Friday, November 06, 2026 09:54 AM
Detailed price information for Matrix Service Company (MTRX-Q) from The Globe and Mail including charting and trades.
|
|
Friday, November 06, 2026 03:14 AM
Matrix Service (NASDAQ:MTRX) reported its third consecutive profitable quarter as higher revenue, improved gross margins and lower operating expenses helped the infrastructure contractor reverse a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 8.78 | 9.68 | 8.76 | 9.64 | 929,100 |
| 05/11/26 | 9.51 | 9.86 | 8.465 | 8.62 | 1,340,405 |
| 04/11/26 | 9.66 | 9.72 | 8.85 | 9.13 | 524,267 |
| 03/11/26 | 9.385 | 9.66 | 9.37 | 9.56 | 256,995 |
| 02/11/26 | 9.43 | 9.535 | 9.17 | 9.31 | 472,949 |
| 30/10/26 | 9.655 | 9.69 | 9.26 | 9.36 | 398,550 |
| 29/10/26 | 9.90 | 10.11 | 9.78 | 9.87 | 422,510 |
| 28/10/26 | 9.80 | 9.99 | 9.71 | 9.91 | 401,801 |
| 27/10/26 | 9.77 | 9.77 | 9.3999 | 9.67 | 754,089 |
| 26/10/26 | 9.76 | 9.945 | 9.63 | 9.67 | 279,133 |
|
|
||||
|
|
||||
|
|