| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.91▼ | 9.82▲ | 9.79▲ | 9.90▼ | 10.09▼ |
| MA10 | 9.89▲ | 9.78▲ | 9.74▲ | 10.04▼ | 10.21▼ |
| MA20 | 9.83▲ | 9.74▲ | 9.83▲ | 10.17▼ | 11.30▼ |
| MA50 | 9.77▲ | 9.90▼ | 9.98▼ | 10.39▼ | 11.79▼ |
| MA100 | 9.74▲ | 9.98▼ | 10.21▼ | 11.55▼ | 12.44▼ |
| MA200 | 9.82▲ | 10.22▼ | 10.05▼ | 11.87▼ | 10.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.034▲ | 0.022▲ | -0.033▼ | -0.139▼ |
| RSI | 60.673▲ | 56.738▲ | 51.683▲ | 44.296▼ | 37.571▼ |
| STOCH | 80.980▲ | 62.594 | 74.129 | 36.597 | 25.933 |
| WILL %R | -20.000▲ | -16.071▲ | -11.250▲ | -64.634 | -84.228▼ |
| CCI | 46.437 | 190.917▲ | 180.991▲ | -88.217 | -81.964 |
|
Wednesday, October 21, 2026 05:00 PM
Matrix Service Company is currently listed on NASDAQ under MTRX. One share of MTRX stock can currently be purchased for approximately $9.71. Is Matrix Service Company listed on the NASDAQ or NYSE?
|
|
Wednesday, October 21, 2026 05:00 PM
Matrix Service Company is currently listed on NASDAQ under MTRX. One share of MTRX stock can currently be purchased for approximately $9.71. Is Matrix Service Company listed on the NASDAQ or NYSE?
|
|
Friday, October 16, 2026 03:47 PM
Die MTRX-Aktie liegt seit Jahresbeginn 13,30 Prozent im Minus, wie MarketBeat am 16.10.2026 berichtete. Der nächste Bericht ist für den 04.11.2026 nach US-Börsenschluss angesetzt. Am 16.10.2026 um ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 9.725 | 9.94 | 9.70 | 9.895 | 54,643 |
| 23/10/26 | 9.62 | 9.8123 | 9.46 | 9.71 | 415,027 |
| 22/10/26 | 10.02 | 10.045 | 9.58 | 9.64 | 504,062 |
| 21/10/26 | 10.19 | 10.26 | 10.04 | 10.14 | 382,766 |
| 20/10/26 | 10.06 | 10.17 | 9.78 | 10.09 | 475,378 |
| 19/10/26 | 10.08 | 10.26 | 9.94 | 10.21 | 312,142 |
| 16/10/26 | 10.14 | 10.24 | 10.00 | 10.02 | 376,500 |
| 15/10/26 | 9.99 | 10.20 | 9.61 | 10.14 | 584,200 |
| 14/10/26 | 10.43 | 10.53 | 9.91 | 9.99 | 694,900 |
| 13/10/26 | 10.47 | 10.575 | 10.34 | 10.56 | 462,509 |
|
|
||||
|
|
||||
|
|