| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.67▲ | 11.68▲ | 11.65▲ | 11.45▲ | 12.46▼ |
| MA10 | 11.66▲ | 11.66▲ | 11.61▲ | 11.36▲ | 12.72▼ |
| MA20 | 11.68▼ | 11.56▲ | 11.49▲ | 12.47▼ | 13.58▼ |
| MA50 | 11.67▲ | 11.44▲ | 11.33▲ | 12.92▼ | 13.03▼ |
| MA100 | 11.57▲ | 11.32▲ | 11.73▼ | 13.69▼ | 12.13▼ |
| MA200 | 11.48▲ | 11.85▼ | 13.02▼ | 13.07▼ | 9.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.021▲ | -0.043▼ | -0.299▼ |
| RSI | 52.208▲ | 61.219▲ | 60.751▲ | 40.653▼ | 43.013▼ |
| STOCH | 57.134 | 64.635 | 76.074 | 40.347 | 32.643 |
| WILL %R | -47.619 | -26.761 | -19.588▲ | -60.714 | -82.929▼ |
| CCI | 30.843 | 44.516 | 74.286 | -5.469 | -122.981▼ |
| MA | $MTRX Price Crossed Above MA(13) | Set Alert |
|
Friday, November 28, 2025 05:44 AM
Detailed price information for Matrix Service Company (MTRX-Q) from The Globe and Mail including charting and trades.
|
|
Friday, November 28, 2025 05:43 AM
Detailed price information for Matrix Service Company (MTRX-Q) from The Globe and Mail including charting and trades.
|
|
Friday, November 28, 2025 05:43 AM
Detailed price information for Matrix Service Company (MTRX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 11.62 | 11.755 | 11.46 | 11.69 | 118,242 |
| 26/11/25 | 11.42 | 11.79 | 11.28 | 11.62 | 200,335 |
| 25/11/25 | 11.29 | 11.55 | 11.215 | 11.43 | 215,529 |
| 24/11/25 | 11.30 | 11.465 | 11.06 | 11.28 | 230,008 |
| 21/11/25 | 10.93 | 11.33 | 10.81 | 11.225 | 206,755 |
| 20/11/25 | 11.29 | 11.58 | 10.92 | 11.06 | 261,974 |
| 19/11/25 | 11.27 | 11.35 | 10.95 | 11.02 | 337,666 |
| 18/11/25 | 11.16 | 11.395 | 10.93 | 11.24 | 243,958 |
| 17/11/25 | 11.82 | 11.9099 | 11.18 | 11.20 | 191,444 |
| 14/11/25 | 11.58 | 11.965 | 11.50 | 11.84 | 254,115 |
|
|
||||
|
|
||||
|
|