| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.15▲ | 12.18▼ | 12.17▼ | 12.33▼ | 13.00▼ |
| MA10 | 12.15▲ | 12.17▼ | 12.18▼ | 12.49▼ | 13.00▼ |
| MA20 | 12.17▼ | 12.17▼ | 12.27▼ | 13.05▼ | 12.36▼ |
| MA50 | 12.16▼ | 12.31▼ | 12.41▼ | 13.02▼ | 12.66▼ |
| MA100 | 12.17▼ | 12.42▼ | 12.77▼ | 12.34▼ | 12.56▼ |
| MA200 | 12.29▼ | 12.84▼ | 13.21▼ | 12.47▼ | 10.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.008▲ | -0.002▼ | -0.113▼ | -0.003▼ |
| RSI | 47.410▼ | 46.411▼ | 43.273▼ | 38.395▼ | 46.713▼ |
| STOCH | 51.481 | 55.208 | 38.434 | 16.028▼ | 55.487 |
| WILL %R | -42.857 | -58.333 | -75.904▼ | -92.042▼ | -78.558▼ |
| CCI | 2.381 | -25.126 | -54.997 | -99.753 | -83.027 |
| CDL | $MTRX Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, July 19, 2026 12:30 PM
Matrix Service Company has substantial net cash providing downside protection but weak bookings capping near-term upside. See why I rate MTRX stock a Hold.
|
|
Wednesday, June 03, 2026 06:51 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, June 02, 2026 07:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 12.21 | 12.30 | 12.00 | 12.15 | 169,008 |
| 16/07/26 | 12.34 | 12.43 | 12.10 | 12.29 | 116,468 |
| 15/07/26 | 12.52 | 12.59 | 12.25 | 12.47 | 145,412 |
| 14/07/26 | 12.28 | 12.61 | 12.26 | 12.46 | 274,682 |
| 13/07/26 | 12.35 | 12.55 | 12.15 | 12.29 | 143,075 |
| 10/07/26 | 12.76 | 12.76 | 12.38 | 12.49 | 268,563 |
| 09/07/26 | 12.65 | 12.94 | 12.47 | 12.75 | 190,674 |
| 08/07/26 | 12.40 | 12.64 | 12.25 | 12.57 | 279,212 |
| 07/07/26 | 13.02 | 13.02 | 12.325 | 12.45 | 172,131 |
| 06/07/26 | 12.59 | 13.135 | 12.59 | 13.00 | 196,794 |
|
|
||||
|
|
||||
|
|