| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.07▼ | 11.09▼ | 11.08▼ | 11.46▼ | 11.77▼ |
| MA10 | 11.09▼ | 11.08▼ | 11.11▼ | 11.60▼ | 12.39▼ |
| MA20 | 11.10▼ | 11.12▼ | 11.23▼ | 11.66▼ | 12.58▼ |
| MA50 | 11.08▼ | 11.35▼ | 11.57▼ | 12.50▼ | 12.35▼ |
| MA100 | 11.13▼ | 11.59▼ | 11.71▼ | 12.57▼ | 12.63▼ |
| MA200 | 11.27▼ | 11.73▼ | 11.90▼ | 12.26▼ | 10.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.015▲ | 0.002▲ | -0.023▼ | -0.188▼ |
| RSI | 42.137▼ | 32.241▼ | 24.502▼ | 36.605▼ | 40.190▼ |
| STOCH | 18.651▼ | 52.422 | 18.664▼ | 26.587 | 17.402▼ |
| WILL %R | -80.000▼ | -84.483▼ | -88.000▼ | -95.951▼ | -98.388▼ |
| CCI | -130.786▼ | -48.186 | -81.331 | -215.254▼ | -129.139▼ |
| ▼ BREAK | $MTRX Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 11.33 | 11.33 | 11.02 | 11.07 | 148,477 |
| 20/08/26 | 11.35 | 11.42 | 11.12 | 11.18 | 178,810 |
| 19/08/26 | 11.82 | 11.82 | 11.35 | 11.43 | 249,204 |
| 18/08/26 | 11.88 | 11.88 | 11.56 | 11.65 | 167,697 |
| 17/08/26 | 11.86 | 12.00 | 11.84 | 11.98 | 124,192 |
| 14/08/26 | 11.67 | 11.94 | 11.645 | 11.91 | 117,428 |
| 13/08/26 | 11.78 | 11.82 | 11.61 | 11.66 | 153,522 |
| 12/08/26 | 11.91 | 11.93 | 11.74 | 11.74 | 144,964 |
| 11/08/26 | 11.65 | 11.905 | 11.65 | 11.74 | 138,907 |
| 10/08/26 | 11.91 | 12.00 | 11.54 | 11.60 | 117,689 |
|
|
||||
|
|
||||
|
|