| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.87▼ | 11.92▼ | 11.94▼ | 12.08▼ | 12.50▼ |
| MA10 | 11.89▼ | 11.96▼ | 12.04▼ | 12.59▼ | 11.82▲ |
| MA20 | 11.90▼ | 12.06▼ | 12.01▼ | 12.66▼ | 12.01▼ |
| MA50 | 11.95▼ | 12.02▼ | 12.13▼ | 11.83▲ | 12.75▼ |
| MA100 | 12.06▼ | 12.26▼ | 12.73▼ | 12.07▼ | 12.25▼ |
| MA200 | 12.00▼ | 12.73▼ | 12.48▼ | 12.68▼ | 10.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.024▼ | -0.005▼ | -0.189▼ | 0.150▲ |
| RSI | 36.704▼ | 36.603▼ | 39.634▼ | 43.033▼ | 48.111▼ |
| STOCH | 18.056▼ | 12.370▼ | 13.943▼ | 20.933 | 79.460 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.800▼ | -52.983 |
| CCI | -152.286▼ | -128.183▼ | -105.882▼ | -78.701 | 33.575 |
| MA | $MTRX Price Crossed Above MA(50) | Set Alert |
|
Saturday, May 16, 2026 11:38 PM
Companies on the Australian stock exchange are attractively valued, but investors need to look beyond the ASX's big banks and miners for the best opportunities.
|
|
Thursday, May 14, 2026 08:35 PM
Looking back on construction and maintenance services stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Primoris (NYSE:PRIM) and its peers. Construction and ...
|
|
Thursday, May 14, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 12.21 | 12.30 | 11.85 | 11.85 | 196,288 |
| 14/05/26 | 11.90 | 12.36 | 11.795 | 12.25 | 284,433 |
| 13/05/26 | 12.16 | 12.1981 | 11.7101 | 11.80 | 238,325 |
| 12/05/26 | 12.31 | 12.31 | 11.86 | 12.17 | 297,351 |
| 11/05/26 | 12.24 | 12.33 | 11.95 | 12.31 | 230,599 |
| 08/05/26 | 12.20 | 12.60 | 12.11 | 12.18 | 432,869 |
| 07/05/26 | 12.41 | 12.675 | 11.57 | 12.16 | 498,096 |
| 06/05/26 | 13.96 | 14.07 | 13.645 | 13.80 | 424,203 |
| 05/05/26 | 13.49 | 14.02 | 13.44 | 13.93 | 357,726 |
| 04/05/26 | 13.55 | 13.81 | 13.33 | 13.41 | 259,460 |
|
|
||||
|
|
||||
|
|