Matrix Service Company (MTRX) Stock Price

12.34 ▼ -0.49 (-3.82%)
Open: 12.84 Vol: 204.41K Day's range: 12.21 - 12.84 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MTRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.38▼ 12.44▼ 12.47▼ 12.46▼ 12.68▼
MA10 12.41▼ 12.45▼ 12.53▼ 12.40▼ 13.05▼
MA20 12.45▼ 12.53▼ 12.55▼ 12.72▼ 12.43▼
MA50 12.43▼ 12.52▼ 12.38▼ 13.01▼ 12.61▼
MA100 12.53▼ 12.37▼ 12.44▼ 12.40▼ 12.58▼
MA200 12.54▼ 12.48▼ 13.05▼ 12.46▼ 10.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.016▼ -0.034▼ 0.001▲ -0.040▼
RSI 37.501▼ 42.240▼ 44.807▼ 43.492▼ 48.155▼
STOCH 17.477▼ 57.303     36.194     46.977     44.793    
WILL %R -76.471▼ -75.194▼ -76.119▼ -66.667     -71.534    
CCI -157.032▼ -74.391     -97.834     7.972     -66.888    
Latest Filters Detected On MTRX
RSI $MTRX RSI(14) Crossed Below 50 Set Alert
MA $MTRX Price Crossed Below MA(200) Set Alert
MA $MTRX Price Crossed Below MA(13) Set Alert
MA $MTRX Price Crossed Below MA(7) Set Alert
CDL $MTRX Engulfing Candlestick Pattern Detected Set Alert
Matrix Service Company News
2 Reasons to Like MTRX (and 1 Not So Much)
Wednesday, June 03, 2026 06:51 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Here’s What Positions Matrix Service Company (MTRX) for Growth
Tuesday, June 02, 2026 07:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Matrix Service (NASDAQ:MTRX) Misses Q4 CY2025 Sales Expectations
Wednesday, February 25, 2026 11:47 AM
Detailed price information for Matrix Service Company (MTRX-Q) from The Globe and Mail including charting and trades.
MTRX historical stock data
date open high low close volume
24/07/26 12.84 12.84 12.21 12.34 204,414
23/07/26 12.47 12.89 12.41 12.83 190,967
22/07/26 12.51 12.64 12.48 12.53 98,767
21/07/26 12.19 12.65 12.11 12.51 199,647
20/07/26 12.18 12.27 12.02 12.11 151,613
17/07/26 12.21 12.30 12.00 12.15 169,008
16/07/26 12.34 12.43 12.10 12.29 116,468
15/07/26 12.52 12.59 12.25 12.47 145,412
14/07/26 12.28 12.61 12.26 12.46 274,682
13/07/26 12.35 12.55 12.15 12.29 143,075
Quote Details
52wk Low:9.88
52wk High:16.105
Vol:204.41K
Avg Vol(3m):4.8M
1Y Chng:-15.83%
1M Chng:-8.39%
Add to Watch List
More Information
Index S&P 600
Market Cap. 360.96M