| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.51▼ | 9.45▲ | 9.42▲ | 9.66▼ | 9.82▼ |
| MA10 | 9.50▼ | 9.42▲ | 9.51▼ | 9.75▼ | 10.02▼ |
| MA20 | 9.44▲ | 9.57▼ | 9.73▼ | 10.07▼ | 11.05▼ |
| MA50 | 9.40▲ | 9.72▼ | 9.72▼ | 10.20▼ | 11.75▼ |
| MA100 | 9.55▼ | 9.75▼ | 9.92▼ | 11.35▼ | 12.40▼ |
| MA200 | 9.75▼ | 9.97▼ | 10.01▼ | 11.78▼ | 10.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.003▲ | -0.037▼ | -0.045▼ | -0.154▼ |
| RSI | 57.331▲ | 41.739▼ | 40.521▼ | 39.369▼ | 34.879▼ |
| STOCH | 87.373▲ | 53.817 | 21.270 | 32.999 | 23.111 |
| WILL %R | -28.571 | -45.783 | -73.373 | -81.890▼ | -92.321▼ |
| CCI | 36.704 | 25.189 | -44.912 | -127.374▼ | -107.645▼ |
| CDL | $MTRX Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, October 31, 2026 08:12 PM
Detailed price information for Matrix Service Company (MTRX-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, October 10, 2026 09:23 AM
Detailed price information for Matrix Service Company (MTRX-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, June 02, 2026 07:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 9.425 | 9.53 | 9.35 | 9.49 | 54,382 |
| 30/10/26 | 9.655 | 9.69 | 9.26 | 9.36 | 398,550 |
| 29/10/26 | 9.90 | 10.11 | 9.78 | 9.87 | 422,510 |
| 28/10/26 | 9.80 | 9.99 | 9.71 | 9.91 | 401,801 |
| 27/10/26 | 9.77 | 9.77 | 9.3999 | 9.67 | 754,089 |
| 26/10/26 | 9.76 | 9.945 | 9.63 | 9.67 | 279,133 |
| 23/10/26 | 9.62 | 9.8123 | 9.46 | 9.71 | 415,027 |
| 22/10/26 | 10.02 | 10.045 | 9.58 | 9.64 | 504,062 |
| 21/10/26 | 10.19 | 10.26 | 10.04 | 10.14 | 382,766 |
| 20/10/26 | 10.06 | 10.17 | 9.78 | 10.09 | 475,378 |
|
|
||||
|
|
||||
|
|