Matrix Service Company (MTRX) Stock Price

13.98 ▲ +0.39 (+2.87%)
Open: 13.90 Vol: 350.13K Day's range: 13.63 - 14.115 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MTRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.98▲ 14.04▼ 14.01▼ 13.77▲ 13.42▲
MA10 13.98▲ 14.00▼ 13.84▲ 13.57▲ 12.96▲
MA20 14.03▼ 13.85▲ 13.80▲ 13.42▲ 12.04▲
MA50 13.99▲ 13.87▲ 13.64▲ 12.87▲ 12.79▲
MA100 13.84▲ 13.61▲ 13.61▲ 12.20▲ 12.43▲
MA200 13.83▲ 13.59▲ 13.02▲ 12.50▲ 10.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.022▲ 0.024▲ 0.008▲ 0.271▲
RSI 48.180▼ 57.181▲ 58.224▲ 59.327▲ 59.909▲
STOCH 28.920     78.766     90.956▲ 61.947     70.656    
WILL %R -68.571     -20.168▲ -20.168▲ -20.137▲ -6.712▲
CCI -16.582     42.116     85.928     79.801     124.986▲
Latest Filters Detected On MTRX
▲ RSI&MACD $MTRX MACD cross and RSI above 55 Set Alert
▲ MACD $MTRX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MTRX Price Crossed Above MA(13) Set Alert
▲ GAP $MTRX Open Gap Up %2 Set Alert
Matrix Service Company News
Here’s What Positions Matrix Service Company (MTRX) for Growth
Monday, June 01, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Matrix Service (NASDAQ:MTRX) Misses Q1 CY2026 Revenue Estimates
Wednesday, May 06, 2026 09:15 AM
Industrial construction and maintenance company Matrix Service (NASDAQ:MTRX) fell short of the market’s revenue expectations in Q1 CY2026 as sales rose 3.3% year on year to $206.7 million. The company ...
Matrix Service (NASDAQ:MTRX) Misses Q1 CY2026 Revenue Estimates
Tuesday, May 05, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
MTRX historical stock data
date open high low close volume
18/06/26 13.90 14.115 13.63 13.98 350,133
17/06/26 13.67 13.83 13.51 13.59 178,042
16/06/26 13.94 14.12 13.62 13.67 160,028
15/06/26 13.87 14.20 13.75 13.90 335,293
12/06/26 13.50 14.01 13.50 13.71 162,633
11/06/26 13.13 13.485 12.96 13.47 147,794
10/06/26 13.37 13.625 12.87 12.89 182,090
09/06/26 13.77 13.94 13.10 13.29 189,255
08/06/26 13.562 13.905 13.43 13.67 163,741
05/06/26 14.17 14.225 13.55 13.56 205,440
Quote Details
52wk Low:9.88
52wk High:16.105
Vol:350.13K
Avg Vol(3m):4.2M
1Y Chng:+2.72%
1M Chng:+14.97%
Add to Watch List
More Information
Index S&P 600
Market Cap. 393.31M