| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.88▼ | 9.83▲ | 9.84▲ | 9.93▼ | 10.60▼ |
| MA10 | 9.89▼ | 9.83▲ | 9.89▼ | 10.27▼ | 11.29▼ |
| MA20 | 9.86▲ | 9.89▼ | 9.89▼ | 10.53▼ | 12.15▼ |
| MA50 | 9.84▲ | 9.90▼ | 10.11▼ | 11.39▼ | 12.16▼ |
| MA100 | 9.90▼ | 10.16▼ | 10.41▼ | 12.26▼ | 12.59▼ |
| MA200 | 9.90▼ | 10.45▼ | 10.88▼ | 12.11▼ | 10.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.012▲ | -0.039▼ | -0.287▼ |
| RSI | 51.396▲ | 47.887▼ | 43.548▼ | 31.552▼ | 32.992▼ |
| STOCH | 51.839 | 48.308 | 28.127 | 27.207 | 16.088▼ |
| WILL %R | -61.111 | -51.786 | -65.823 | -86.614▼ | -96.222▼ |
| CCI | -147.339▼ | 33.946 | -32.238 | -115.680▼ | -132.255▼ |
| CDL | $MTRX Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, September 19, 2026 01:16 PM
Matrix Service Company stock trades at USD 9.95 on Nasdaq as of September 18, 2026 after a weaker than expected Q2 2026, with revenue up 13 percent but EBITDA and EPS missing estimates. The shares are ...
|
|
Friday, September 18, 2026 01:24 PM
Following the Q2 2026 earnings release, Matrix Service Company stock has declined about 8.4 percent and currently trades at roughly USD 9.95, reflecting the market’s disappointment with the earnings ...
|
|
Sunday, September 13, 2026 03:04 AM
On 3, Matrix Service Company (NASDAQ:MTRX) reported its fourth quarter fiscal 2026 results, and the numbers marked a turning point. Revenue climbed 13% year over year to $244.5 million, the highest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 9.92 | 9.93 | 9.72 | 9.87 | 536,294 |
| 17/09/26 | 10.10 | 10.12 | 9.82 | 9.95 | 547,871 |
| 16/09/26 | 9.92 | 10.00 | 9.71 | 9.90 | 615,200 |
| 15/09/26 | 10.00 | 10.06 | 9.825 | 9.92 | 419,138 |
| 14/09/26 | 10.46 | 10.64 | 9.91 | 10.00 | 540,905 |
| 11/09/26 | 10.51 | 10.84 | 10.47 | 10.61 | 347,251 |
| 10/09/26 | 10.59 | 10.60 | 10.28 | 10.36 | 325,029 |
| 09/09/26 | 10.80 | 10.915 | 10.62 | 10.68 | 326,215 |
| 08/09/26 | 10.60 | 10.90 | 10.60 | 10.81 | 452,264 |
| 04/09/26 | 10.62 | 10.755 | 10.17 | 10.62 | 419,497 |
|
|
||||
|
|
||||
|
|