Matrix Service Company (MTRX) Stock Price

10.09 ▲ +0.07 (+0.70%)
Open: 10.115 Vol: 0 Day's range: 9.97 - 10.115 Oct 19, 10:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MTRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.09▼ 10.07▲ 10.05▲ 10.16▼ 10.13▼
MA10 10.08▲ 10.05▲ 10.08▲ 10.36▼ 10.37▼
MA20 10.07▲ 10.08▲ 10.02▲ 10.14▼ 11.51▼
MA50 10.05▲ 10.10▼ 10.29▼ 10.57▼ 11.84▼
MA100 10.09▼ 10.29▼ 10.21▼ 11.72▼ 12.48▼
MA200 10.02▲ 10.16▼ 10.13▼ 11.92▼ 10.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.006▲ 0.021▲ 0.014▲ -0.144▼
RSI 54.059▲ 52.021▲ 47.560▼ 45.432▼ 38.154▼
STOCH 70.800     52.906     39.490     46.879     25.078    
WILL %R -21.053▲ -50.000     -39.189     -51.712     -79.915▼
CCI 32.764     40.121     31.148     -59.438     -71.773    
Latest Filters Detected On MTRX
CDL $MTRX Doji Candlestick Pattern Detected Set Alert
Matrix Service Company News
Friday, October 16, 2026 03:47 PM
Die MTRX-Aktie liegt seit Jahresbeginn 13,30 Prozent im Minus, wie MarketBeat am 16.10.2026 berichtete. Der nächste Bericht ist für den 04.11.2026 nach US-Börsenschluss angesetzt. Am 16.10.2026 um ...
Friday, October 16, 2026 09:20 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Matrix Service (NASDAQ:MTRX) and its peers.
Thursday, October 15, 2026 08:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Matrix Service (NASDAQ:MTRX) and its peers. Construction and maintenance ...
MTRX historical stock data
date open high low close volume
19/10/26 10.115 10.115 9.97 10.085 43,237
16/10/26 10.14 10.24 10.00 10.02 376,500
15/10/26 9.99 10.20 9.61 10.14 584,200
14/10/26 10.43 10.53 9.91 9.99 694,900
13/10/26 10.47 10.575 10.34 10.56 462,509
12/10/26 10.53 10.53 10.37 10.46 409,700
09/10/26 10.66 10.66 10.43 10.53 399,277
08/10/26 10.40 10.69 10.29 10.63 501,504
07/10/26 10.64 10.67 10.16 10.48 833,763
06/10/26 10.48 10.84 10.37 10.75 619,500
Quote Details
52wk Low:9.38
52wk High:15.965
Vol:0
Avg Vol(3m):7.2M
1Y Chng:-33.96%
1M Chng:-6.71%
Add to Watch List