Matrix Service Company (MTRX) Stock Price

12.49 ▼ -0.26 (-2.04%)
Open: 12.76 Vol: 268.56K Day's range: 12.38 - 12.76 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MTRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.52▼ 12.45▲ 12.48▼ 12.65▼ 13.32▼
MA10 12.49▼ 12.48▼ 12.58▼ 13.04▼ 13.00▼
MA20 12.46▲ 12.60▼ 12.62▼ 13.38▼ 12.30▲
MA50 12.49▼ 12.58▼ 12.82▼ 13.13▼ 12.71▼
MA100 12.61▼ 12.88▼ 13.28▼ 12.27▲ 12.53▼
MA200 12.63▼ 13.33▼ 13.44▼ 12.48▲ 10.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.016▼ -0.011▼ -0.161▼ 0.074▲
RSI 47.968▼ 39.774▼ 39.088▼ 41.387▼ 48.977▼
STOCH 83.333▲ 20.418     9.917▼ 16.740▼ 65.795    
WILL %R -69.231     -84.314▼ -85.455▼ -87.026▼ -60.818    
CCI 21.558     -34.866     -74.351     -98.669     -31.689    
Latest Filters Detected On MTRX
CDL $MTRX Engulfing Candlestick Pattern Detected Set Alert
Matrix Service Company News
MTRX historical stock data
date open high low close volume
10/07/26 12.76 12.76 12.38 12.49 268,563
09/07/26 12.65 12.94 12.47 12.75 190,674
08/07/26 12.40 12.64 12.25 12.57 279,212
07/07/26 13.02 13.02 12.325 12.45 172,131
06/07/26 12.59 13.135 12.59 13.00 196,794
02/07/26 13.38 13.70 12.53 12.53 207,376
01/07/26 13.64 13.77 13.23 13.35 188,308
30/06/26 13.68 13.77 13.48 13.70 238,619
29/06/26 13.85 13.885 13.55 13.71 248,031
26/06/26 13.76 13.99 13.54 13.87 662,825
Quote Details
52wk Low:9.88
52wk High:16.105
Vol:268.56K
Avg Vol(3m):4.3M
1Y Chng:-19.94%
1M Chng:-5.59%
Add to Watch List