| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.76▼ | 9.76▼ | 9.74▲ | 9.87▼ | 10.33▼ |
| MA10 | 9.76▼ | 9.72▲ | 9.75▼ | 9.90▼ | 11.05▼ |
| MA20 | 9.77▼ | 9.75▼ | 9.75▼ | 10.29▼ | 12.02▼ |
| MA50 | 9.74▲ | 9.80▼ | 9.87▼ | 11.13▼ | 12.11▼ |
| MA100 | 9.75▼ | 9.87▼ | 10.12▼ | 12.09▼ | 12.57▼ |
| MA200 | 9.75▼ | 10.14▼ | 10.54▼ | 12.06▼ | 10.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.009▲ | 0.008▲ | -0.001▼ | -0.299▼ |
| RSI | 44.250▼ | 48.288▼ | 44.897▼ | 31.929▼ | 32.271▼ |
| STOCH | 29.091 | 68.333 | 53.657 | 18.762▼ | 12.128▼ |
| WILL %R | -84.615▼ | -40.000 | -40.000 | -90.038▼ | -97.105▼ |
| CCI | -118.885▼ | 16.249 | 12.613 | -79.534 | -127.383▼ |
| CDL | $MTRX Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, September 24, 2026 08:40 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Tutor Perini (NYSE:TPC) and ...
|
|
Wednesday, September 23, 2026 05:00 PM
日本１０年利回り3.0820 +0.16%ポジティブ 米国債１０年利回り5.1601 +0.90%ポジティブ ドイツ１０年利回り3.5911-0.55%ネガティブ 英国債１０年5.3628-0.41%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Sunday, September 13, 2026 03:04 AM
On 3, Matrix Service Company (NASDAQ:MTRX) reported its fourth quarter fiscal 2026 results, and the numbers marked a turning point. Revenue climbed 13% year over year to $244.5 million, the highest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 9.89 | 9.89 | 9.61 | 9.74 | 567,299 |
| 24/09/26 | 9.72 | 9.82 | 9.62 | 9.80 | 632,743 |
| 23/09/26 | 9.92 | 9.924 | 9.72 | 9.78 | 305,913 |
| 22/09/26 | 10.11 | 10.11 | 9.93 | 9.98 | 484,300 |
| 21/09/26 | 9.96 | 10.13 | 9.72 | 10.03 | 557,281 |
| 18/09/26 | 9.92 | 9.93 | 9.72 | 9.87 | 536,294 |
| 17/09/26 | 10.10 | 10.12 | 9.82 | 9.95 | 547,871 |
| 16/09/26 | 9.92 | 10.00 | 9.71 | 9.90 | 615,200 |
| 15/09/26 | 10.00 | 10.06 | 9.825 | 9.92 | 419,138 |
| 14/09/26 | 10.46 | 10.64 | 9.91 | 10.00 | 540,905 |
|
|
||||
|
|
||||
|
|