| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.58▼ | 12.68▼ | 12.75▼ | 13.43▼ | 13.53▼ |
| MA10 | 12.61▼ | 12.82▼ | 12.99▼ | 13.61▼ | 13.11▼ |
| MA20 | 12.68▼ | 13.06▼ | 13.29▼ | 13.60▼ | 12.23▲ |
| MA50 | 12.80▼ | 13.42▼ | 13.53▼ | 13.13▼ | 12.76▼ |
| MA100 | 13.06▼ | 13.56▼ | 13.69▼ | 12.21▲ | 12.50▲ |
| MA200 | 13.33▼ | 13.64▼ | 13.48▼ | 12.49▲ | 10.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.043▼ | -0.086▼ | -0.132▼ | 0.153▲ |
| RSI | 28.514▼ | 19.294▼ | 19.274▼ | 38.793▼ | 49.237▼ |
| STOCH | 14.461▼ | 4.631▼ | 2.480▼ | 39.306 | 72.274 |
| WILL %R | -95.455▼ | -99.029▼ | -99.174▼ | -100.000▼ | -53.446 |
| CCI | -99.065 | -122.332▼ | -132.873▼ | -285.828▼ | 19.229 |
|
Thursday, July 02, 2026 08:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at construction and maintenance services ...
|
|
Monday, June 29, 2026 07:48 AM
Detailed price information for Matrix Service Company (MTRX-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, June 02, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 13.38 | 13.70 | 12.53 | 12.53 | 207,376 |
| 01/07/26 | 13.64 | 13.77 | 13.23 | 13.35 | 188,308 |
| 30/06/26 | 13.68 | 13.77 | 13.48 | 13.70 | 238,619 |
| 29/06/26 | 13.85 | 13.885 | 13.55 | 13.71 | 248,031 |
| 26/06/26 | 13.76 | 13.99 | 13.54 | 13.87 | 662,825 |
| 25/06/26 | 13.57 | 13.83 | 13.32 | 13.82 | 176,937 |
| 24/06/26 | 13.44 | 13.8659 | 13.29 | 13.38 | 241,639 |
| 23/06/26 | 13.79 | 14.04 | 13.56 | 13.77 | 219,650 |
| 22/06/26 | 14.03 | 14.0999 | 13.825 | 13.95 | 231,030 |
| 18/06/26 | 13.90 | 14.115 | 13.63 | 13.98 | 350,133 |
|
|
||||
|
|
||||
|
|