| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.60▼ | 10.66▼ | 10.66▼ | 10.62▼ | 11.01▼ |
| MA10 | 10.61▼ | 10.66▼ | 10.56▲ | 10.68▼ | 11.55▼ |
| MA20 | 10.64▼ | 10.55▲ | 10.59▼ | 10.96▼ | 12.33▼ |
| MA50 | 10.69▼ | 10.66▼ | 10.64▼ | 11.66▼ | 12.22▼ |
| MA100 | 10.57▲ | 10.64▼ | 10.72▼ | 12.39▼ | 12.61▼ |
| MA200 | 10.59▼ | 10.75▼ | 11.23▼ | 12.15▼ | 10.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.011▲ | 0.016▲ | 0.012▲ | -0.253▼ |
| RSI | 31.255▼ | 48.890▼ | 48.660▼ | 40.172▼ | 37.408▼ |
| STOCH | 28.040 | 47.331 | 78.699 | 66.139 | 19.874▼ |
| WILL %R | -94.737▼ | -44.144 | -44.144 | -34.532 | -79.778▼ |
| CCI | -80.970 | -18.272 | 41.198 | -31.327 | -113.852▼ |
| MA | $MTRX Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 10.51 | 10.84 | 10.47 | 10.61 | 347,251 |
| 10/09/26 | 10.59 | 10.60 | 10.28 | 10.36 | 325,029 |
| 09/09/26 | 10.80 | 10.915 | 10.62 | 10.68 | 326,215 |
| 08/09/26 | 10.60 | 10.90 | 10.60 | 10.81 | 452,264 |
| 04/09/26 | 10.62 | 10.755 | 10.17 | 10.62 | 419,497 |
| 03/09/26 | 10.36 | 10.79 | 9.70 | 10.55 | 841,419 |
| 02/09/26 | 10.77 | 10.94 | 10.6701 | 10.86 | 445,031 |
| 01/09/26 | 10.67 | 10.76 | 10.61 | 10.70 | 399,675 |
| 31/08/26 | 10.84 | 10.97 | 10.78 | 10.81 | 395,253 |
| 28/08/26 | 10.91 | 11.09 | 10.667 | 10.83 | 315,592 |
|
|
||||
|
|
||||
|
|