| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.48▲ | 13.44▲ | 13.41▲ | 13.14▲ | 12.47▲ |
| MA10 | 13.53▼ | 13.34▲ | 13.38▲ | 12.73▲ | 11.61▲ |
| MA20 | 13.48▲ | 13.36▲ | 13.20▲ | 12.39▲ | 11.98▲ |
| MA50 | 13.34▲ | 13.09▲ | 12.89▲ | 11.54▲ | 12.76▲ |
| MA100 | 13.34▲ | 12.81▲ | 12.51▲ | 12.02▲ | 12.22▲ |
| MA200 | 13.18▲ | 12.48▲ | 12.07▲ | 12.81▲ | 10.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.012▲ | 0.006▲ | 0.113▲ | 0.243▲ |
| RSI | 54.330▲ | 58.997▲ | 59.910▲ | 76.995▲ | 58.837▲ |
| STOCH | 15.019▼ | 84.869▲ | 74.980 | 88.568▲ | 74.183 |
| WILL %R | -75.000 | -18.834▲ | -18.834▲ | -10.795▲ | -23.368▲ |
| CCI | -26.524 | 111.332▲ | 63.149 | 118.125▲ | 120.099▲ |
|
Thursday, April 30, 2026 01:10 PM
Matrix Service Company (Nasdaq: MTRX) (“Matrix” or the “Company”), a leading provider of engineering and construction services to the energy and industrial markets, today announced that Kevin Cavanah, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 12.42 | 13.71 | 12.40 | 13.52 | 525,089 |
| 30/04/26 | 12.84 | 13.62 | 12.84 | 13.52 | 312,875 |
| 29/04/26 | 12.91 | 13.045 | 12.635 | 12.90 | 166,787 |
| 28/04/26 | 12.76 | 12.97 | 12.69 | 12.94 | 156,335 |
| 27/04/26 | 12.74 | 12.955 | 12.68 | 12.80 | 140,134 |
| 24/04/26 | 12.55 | 12.94 | 12.55 | 12.74 | 180,659 |
| 23/04/26 | 12.085 | 12.68 | 12.02 | 12.56 | 157,697 |
| 22/04/26 | 12.10 | 12.18 | 11.95 | 12.02 | 122,461 |
| 21/04/26 | 12.24 | 12.43 | 11.97 | 12.01 | 163,129 |
| 20/04/26 | 12.15 | 12.30 | 11.95 | 12.24 | 102,813 |
|
|
||||
|
|
||||
|
|