Matrix Service Company (MTRX) Stock Price

11.84 ▲ +0.12 (+1.02%)
Open: 11.58 Vol: 254.12K Day's range: 11.50 - 11.965 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MTRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.83▲ 11.85▼ 11.84▼ 12.27▼ 13.27▼
MA10 11.84▲ 11.86▼ 11.80▲ 13.25▼ 13.00▼
MA20 11.84▼ 11.80▲ 11.99▼ 13.71▼ 13.80▼
MA50 11.86▼ 12.15▼ 12.53▼ 13.26▼ 13.09▼
MA100 11.79▲ 12.79▼ 13.78▼ 13.91▼ 12.09▼
MA200 12.00▼ 13.82▼ 13.45▼ 13.21▼ 9.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.033▲ 0.046▲ -0.333▼ -0.202▼
RSI 49.517▼ 41.684▼ 32.531▼ 35.289▼ 42.804▼
STOCH 27.540     53.912     68.700     5.685▼ 32.955    
WILL %R -52.941     -30.337     -47.458     -92.385▼ -92.385▼
CCI 0.624     22.551     12.902     -109.680▼ -115.477▼
Latest Filters Detected On MTRX
BREAK $MTRX Price Breaks 60 Days Low Set Alert
BREAK $MTRX Price Breaks 30 Days Low Set Alert
BREAK $MTRX Price Breaks 20 Days Low Set Alert
BREAK $MTRX Price Breaks 10 Days Low Set Alert
Matrix Service Company News
Thursday, November 13, 2025 08:34 PM
A cash-heavy balance sheet is often a sign of strength, but not always. Some companies avoid debt because they have weak business models, limited expansion opportunities, or inconsistent cash flow.
Sunday, November 09, 2025 06:27 AM
It's been a mediocre week for Matrix Service Company ( NASDAQ:MTRX ) shareholders, with the stock dropping 17% ...
Friday, November 07, 2025 04:19 AM
Operator: Good morning, and welcome to the Matrix Service Company conference call to discuss results for the first quarter of fiscal 2026.
MTRX historical stock data
date open high low close volume
14/11/25 11.58 11.965 11.50 11.84 254,115
13/11/25 12.12 12.295 11.61 11.72 302,204
12/11/25 12.58 12.75 12.17 12.22 177,868
11/11/25 12.89 12.95 12.40 12.53 226,092
10/11/25 12.67 13.05 12.505 13.02 240,707
07/11/25 12.66 12.88 12.44 12.53 344,554
06/11/25 15.35 15.93 12.605 12.66 391,490
05/11/25 15.13 15.965 15.13 15.60 322,695
04/11/25 15.10 15.41 14.97 15.27 194,602
03/11/25 15.12 15.28 14.82 15.14 231,254
Quote Details
52wk Low:9.328
52wk High:16.105
Vol:254.12K
Avg Vol(3m):5.4M
1Y Chng:-11.64%
1M Chng:-7.57%
Add to Watch List