| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.51▼ | 10.51▼ | 10.52▼ | 10.58▼ | 10.18▲ |
| MA10 | 10.53▼ | 10.53▼ | 10.55▼ | 10.31▲ | 10.60▼ |
| MA20 | 10.52▼ | 10.54▼ | 10.50▼ | 10.08▲ | 11.70▼ |
| MA50 | 10.53▼ | 10.52▼ | 10.44▲ | 10.74▼ | 11.90▼ |
| MA100 | 10.54▼ | 10.35▲ | 10.07▲ | 11.85▼ | 12.52▼ |
| MA200 | 10.46▲ | 10.05▲ | 10.22▲ | 11.96▼ | 10.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.010▼ | -0.015▼ | 0.130▲ | -0.143▼ |
| RSI | 42.648▼ | 47.618▼ | 50.290▲ | 52.224▲ | 40.663▼ |
| STOCH | 41.004 | 30.407 | 42.053 | 83.394▲ | 25.982 |
| WILL %R | -56.522 | -69.697 | -74.000 | -23.630▲ | -68.234 |
| CCI | -101.709▼ | -103.732▼ | -133.615▼ | 68.314 | -46.431 |
|
Thursday, October 08, 2026 09:41 AM
Over the past six months, Matrix Service’s stock price fell to $10.48. Shareholders have lost 13.4% of their capital, which is disappointing considering the S&P 500 has climbed by 15.2%. This was ...
|
|
Wednesday, October 07, 2026 08:32 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the construction and maintenance services stocks, including APi (NYSE:APG) and its peers. Construction and maintenance services ...
|
|
Wednesday, October 07, 2026 08:32 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the construction and maintenance services stocks, including APi (NYSE:APG) and its peers. Construction and maintenance services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 10.475 | 10.505 | 10.475 | 10.495 | 6,993 |
| 09/10/26 | 10.66 | 10.66 | 10.43 | 10.53 | 399,277 |
| 08/10/26 | 10.40 | 10.69 | 10.29 | 10.63 | 501,504 |
| 07/10/26 | 10.64 | 10.67 | 10.16 | 10.48 | 833,763 |
| 06/10/26 | 10.48 | 10.84 | 10.37 | 10.75 | 619,500 |
| 05/10/26 | 10.29 | 10.50 | 10.14 | 10.42 | 369,576 |
| 02/10/26 | 10.53 | 10.53 | 10.13 | 10.28 | 647,292 |
| 01/10/26 | 9.55 | 10.47 | 9.55 | 10.46 | 815,335 |
| 30/09/26 | 9.55 | 9.615 | 9.38 | 9.57 | 651,747 |
| 29/09/26 | 9.64 | 9.67 | 9.39 | 9.47 | 445,361 |
|
|
||||
|
|
||||
|
|