| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.24▼ | 15.26▼ | 15.29▼ | 15.04▲ | 14.88▲ |
| MA10 | 15.24▼ | 15.30▼ | 15.26▼ | 14.91▲ | 14.54▲ |
| MA20 | 15.25▼ | 15.26▼ | 15.32▼ | 14.85▲ | 13.38▲ |
| MA50 | 15.28▼ | 15.20▲ | 14.94▲ | 14.28▲ | 12.85▲ |
| MA100 | 15.27▼ | 14.92▲ | 14.92▲ | 13.05▲ | 11.86▲ |
| MA200 | 15.27▼ | 14.87▲ | 14.92▲ | 13.10▲ | 9.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.012▼ | -0.024▼ | -0.009▼ | 0.214▲ |
| RSI | 42.859▼ | 47.823▼ | 53.541▲ | 57.284▲ | 60.852▲ |
| STOCH | 64.286 | 50.222 | 76.665 | 50.382 | 72.567 |
| WILL %R | -57.143 | -42.373 | -50.725 | -28.571 | -20.958▲ |
| CCI | -18.384 | -27.964 | -28.995 | 91.477 | 90.237 |
| CDL | $MTRX Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 26, 2025 01:13 PM
TULSA, Okla., Aug. 26, 2025 (GLOBE NEWSWIRE) -- Matrix Service Company (Nasdaq: MTRX), a leading provider of engineering and construction services to the energy and industrial markets, announced today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 15.08 | 15.375 | 15.055 | 15.23 | 122,738 |
| 25/08/25 | 15.27 | 15.405 | 14.99 | 15.08 | 131,398 |
| 22/08/25 | 15.05 | 15.62 | 15.005 | 15.36 | 189,166 |
| 21/08/25 | 14.55 | 14.93 | 14.44 | 14.92 | 56,453 |
| 20/08/25 | 14.54 | 14.65 | 14.255 | 14.59 | 94,984 |
| 19/08/25 | 14.81 | 14.84 | 14.46 | 14.51 | 73,469 |
| 18/08/25 | 14.65 | 14.89 | 14.645 | 14.82 | 85,338 |
| 15/08/25 | 14.85 | 14.85 | 14.44 | 14.64 | 162,382 |
| 14/08/25 | 14.92 | 15.12 | 14.65 | 14.78 | 99,633 |
| 13/08/25 | 15.39 | 15.465 | 15.08 | 15.17 | 125,338 |
|
|
||||
|
|
||||
|
|