| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.78▼ | 12.85▼ | 12.81▼ | 12.46▲ | 12.60▲ |
| MA10 | 12.81▼ | 12.82▼ | 12.73▼ | 12.27▲ | 12.06▲ |
| MA20 | 12.85▼ | 12.71▲ | 12.62▲ | 12.69▲ | 12.05▲ |
| MA50 | 12.82▼ | 12.49▲ | 12.29▲ | 12.00▲ | 12.76▼ |
| MA100 | 12.71▲ | 12.26▲ | 12.47▲ | 12.10▲ | 12.27▲ |
| MA200 | 12.61▲ | 12.54▲ | 12.52▲ | 12.63▲ | 10.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.007▼ | 0.006▲ | -0.036▼ | 0.167▲ |
| RSI | 34.518▼ | 52.829▲ | 59.073▲ | 54.618▲ | 53.242▲ |
| STOCH | 7.854▼ | 68.469 | 74.770 | 57.252 | 74.496 |
| WILL %R | -100.000▼ | -44.248 | -44.248 | -53.600 | -31.981 |
| CCI | -149.300▼ | -14.374 | 48.533 | 38.727 | 74.648 |
|
Thursday, May 21, 2026 05:30 AM
Matrix Service Company (Nasdaq: MTRX) announced today that, Chief Operating Officer and incoming Chief Executive Officer Shawn P. Payne, Vice President and Chief Financial Officer Kevin Cavanah, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 12.65 | 12.99 | 12.425 | 12.73 | 241,713 |
| 21/05/26 | 12.52 | 12.77 | 12.42 | 12.53 | 236,625 |
| 20/05/26 | 12.21 | 12.68 | 12.11 | 12.64 | 290,819 |
| 19/05/26 | 12.12 | 12.23 | 11.90 | 12.16 | 196,040 |
| 18/05/26 | 11.90 | 12.2999 | 11.81 | 12.22 | 238,455 |
| 15/05/26 | 12.21 | 12.30 | 11.85 | 11.85 | 196,288 |
| 14/05/26 | 11.90 | 12.36 | 11.795 | 12.25 | 284,433 |
| 13/05/26 | 12.16 | 12.1981 | 11.7101 | 11.80 | 238,325 |
| 12/05/26 | 12.31 | 12.31 | 11.86 | 12.17 | 297,351 |
| 11/05/26 | 12.24 | 12.33 | 11.95 | 12.31 | 230,599 |
|
|
||||
|
|
||||
|
|