| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.76▼ | 12.80▼ | 12.82▼ | 12.86▼ | 14.11▼ |
| MA10 | 12.78▼ | 12.81▼ | 12.78▼ | 13.48▼ | 14.43▼ |
| MA20 | 12.80▼ | 12.79▼ | 12.83▼ | 14.26▼ | 13.61▼ |
| MA50 | 12.80▼ | 12.82▼ | 13.02▼ | 14.48▼ | 12.97▼ |
| MA100 | 12.78▼ | 13.16▼ | 13.95▼ | 13.56▼ | 11.90▲ |
| MA200 | 12.83▼ | 14.06▼ | 14.45▼ | 13.18▼ | 9.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.000▲ | 0.021▲ | -0.235▼ | -0.143▼ |
| RSI | 40.900▼ | 43.321▼ | 42.242▼ | 36.381▼ | 45.512▼ |
| STOCH | 54.643 | 55.180 | 55.117 | 23.757 | 48.722 |
| WILL %R | -63.415 | -81.013▼ | -77.108▼ | -82.005▼ | -82.948▼ |
| CCI | -79.221 | -87.708 | -60.649 | -80.884 | -116.663▼ |
| CDL | $MTRX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 09:41 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Tuesday, September 16, 2025 09:16 AM
Detailed price information for Matrix Service Company (MTRX-Q) from The Globe and Mail including charting and trades.
|
|
Monday, September 15, 2025 11:36 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the construction and maintenance services stocks, including APi (NYSE:APG) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 12.75 | 13.03 | 12.625 | 12.70 | 293,141 |
| 16/09/25 | 12.95 | 13.04 | 12.605 | 12.78 | 308,093 |
| 15/09/25 | 12.86 | 13.05 | 12.74 | 12.99 | 215,322 |
| 12/09/25 | 12.93 | 13.07 | 12.60 | 12.80 | 309,536 |
| 11/09/25 | 12.22 | 13.25 | 12.16 | 13.05 | 335,676 |
| 10/09/25 | 12.66 | 14.18 | 12.00 | 12.27 | 1,039,124 |
| 09/09/25 | 14.71 | 14.71 | 14.16 | 14.25 | 357,106 |
| 08/09/25 | 14.64 | 15.015 | 14.54 | 14.71 | 299,496 |
| 05/09/25 | 14.73 | 14.73 | 14.20 | 14.58 | 164,682 |
| 04/09/25 | 14.30 | 14.72 | 14.17 | 14.64 | 350,786 |
|
|
||||
|
|
||||
|
|