| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.81▲ | 10.81▲ | 10.84▼ | 10.79▲ | 11.46▼ |
| MA10 | 10.81▲ | 10.87▼ | 10.90▼ | 11.12▼ | 12.07▼ |
| MA20 | 10.81▲ | 10.91▼ | 10.83▼ | 11.46▼ | 12.51▼ |
| MA50 | 10.86▼ | 10.81▲ | 10.90▼ | 12.21▼ | 12.31▼ |
| MA100 | 10.90▼ | 10.94▼ | 11.32▼ | 12.52▼ | 12.63▼ |
| MA200 | 10.82▲ | 11.36▼ | 11.64▼ | 12.19▼ | 10.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.020▼ | 0.007▲ | -0.045▼ | -0.225▼ |
| RSI | 50.721▲ | 46.364▼ | 46.755▼ | 36.635▼ | 38.743▼ |
| STOCH | 63.889 | 20.747 | 39.240 | 9.878▼ | 16.127▼ |
| WILL %R | -25.000 | -77.273▼ | -57.303 | -85.401▼ | -94.513▼ |
| CCI | 55.346 | -72.312 | -49.439 | -74.731 | -144.200▼ |
| CDL | $MTRX Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 18, 2026 09:05 AM
Matrix Service Company (Nasdaq: MTRX), a leading provider of engineering and construction services to the energy and industrial markets, announced today that it will release fourth quarter and ...
|
|
Wednesday, May 20, 2026 08:30 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at construction and maintenance services ...
|
|
Thursday, May 07, 2026 10:19 AM
Detailed price information for Matrix Service Company (MTRX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 10.91 | 11.09 | 10.667 | 10.83 | 315,592 |
| 27/08/26 | 10.78 | 11.01 | 10.635 | 10.91 | 403,742 |
| 26/08/26 | 10.855 | 10.90 | 10.63 | 10.74 | 289,620 |
| 25/08/26 | 10.84 | 10.913 | 10.70 | 10.77 | 228,233 |
| 24/08/26 | 10.89 | 10.90 | 10.66 | 10.68 | 243,919 |
| 21/08/26 | 11.33 | 11.33 | 11.02 | 11.07 | 148,477 |
| 20/08/26 | 11.35 | 11.42 | 11.12 | 11.18 | 178,810 |
| 19/08/26 | 11.82 | 11.82 | 11.35 | 11.43 | 249,204 |
| 18/08/26 | 11.88 | 11.88 | 11.56 | 11.65 | 167,697 |
| 17/08/26 | 11.86 | 12.00 | 11.84 | 11.98 | 124,192 |
|
|
||||
|
|
||||
|
|