| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.67▼ | 11.68▼ | 11.65▼ | 11.59▲ | 12.22▼ |
| MA10 | 11.69▼ | 11.64▼ | 11.54▲ | 12.03▼ | 12.94▼ |
| MA20 | 11.71▼ | 11.52▲ | 11.38▲ | 12.26▼ | 12.50▼ |
| MA50 | 11.65▼ | 11.44▲ | 11.88▼ | 12.97▼ | 12.55▼ |
| MA100 | 11.53▲ | 11.93▼ | 12.11▼ | 12.42▼ | 12.60▼ |
| MA200 | 11.39▲ | 12.13▼ | 12.65▼ | 12.43▼ | 10.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.020▲ | 0.076▲ | -0.093▼ | -0.110▼ |
| RSI | 30.940▼ | 53.544▲ | 50.248▲ | 39.133▼ | 43.247▼ |
| STOCH | 11.250▼ | 76.730 | 82.326▲ | 22.209 | 32.924 |
| WILL %R | -93.939▼ | -34.783 | -28.319 | -68.892 | -82.118▼ |
| CCI | -297.848▼ | 22.692 | 68.267 | -100.053▼ | -132.452▼ |
|
Wednesday, February 25, 2026 11:47 AM
Detailed price information for Matrix Service Company (MTRX-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, February 19, 2026 09:04 PM
Detailed price information for Matrix Service Company (MTRX-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, October 21, 2025 08:40 AM
Investors interested in Engineering - R and D Services stocks are likely familiar with Matrix Service (MTRX) and Aecom Technology (ACM). But which of these two stocks offers value investors a better ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 11.55 | 11.7562 | 11.41 | 11.60 | 212,610 |
| 30/07/26 | 11.34 | 11.40 | 11.19 | 11.38 | 173,939 |
| 29/07/26 | 11.92 | 11.92 | 11.0175 | 11.10 | 253,955 |
| 28/07/26 | 12.21 | 12.21 | 11.47 | 11.53 | 213,201 |
| 27/07/26 | 12.53 | 12.6453 | 12.07 | 12.32 | 133,050 |
| 24/07/26 | 12.84 | 12.84 | 12.21 | 12.34 | 204,414 |
| 23/07/26 | 12.47 | 12.89 | 12.41 | 12.83 | 190,967 |
| 22/07/26 | 12.51 | 12.64 | 12.48 | 12.53 | 98,767 |
| 21/07/26 | 12.19 | 12.65 | 12.11 | 12.51 | 199,647 |
| 20/07/26 | 12.18 | 12.27 | 12.02 | 12.11 | 151,613 |
|
|
||||
|
|
||||
|
|