| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.16▼ | 135.86▲ | 135.82▲ | 142.11▼ | 150.39▼ |
| MA10 | 136.54▼ | 135.49▲ | 136.61▼ | 149.31▼ | 146.06▼ |
| MA20 | 136.32▼ | 137.09▼ | 139.46▼ | 152.31▼ | 134.23▲ |
| MA50 | 135.68▲ | 141.95▼ | 143.78▼ | 146.14▼ | 111.67▲ |
| MA100 | 136.88▼ | 144.94▼ | 151.62▼ | 134.45▲ | 109.10▲ |
| MA200 | 139.65▼ | 151.11▼ | 151.37▼ | 118.06▲ | 105.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | 0.271▲ | -0.110▼ | -2.983▼ | -0.276▼ |
| RSI | 48.052▼ | 40.976▼ | 33.441▼ | 36.639▼ | 52.187▲ |
| STOCH | 48.331 | 50.487 | 25.351 | 19.002▼ | 58.656 |
| WILL %R | -73.684 | -64.633 | -77.123▼ | -93.978▼ | -70.708 |
| CCI | -28.078 | 9.384 | -56.607 | -124.938▼ | -4.234 |
|
Tuesday, March 03, 2026 06:51 AM
Marten Transport (NASDAQ:MRTN) moves above its long-term average, drawing attention beyond the nasdaq 100 index.
|
|
Monday, January 12, 2026 04:00 PM
Fintel reports that on January 14, 2026, Keybanc upgraded their outlook for Materion (NYSE:MTRN) from Sector Weight to Overweight. As of January 13, 2026, the average one-year price target for ...
|
|
Friday, August 01, 2025 03:38 AM
With a low P/E ratio and solid hedge fund backing, Materion Corporation (NYSE:MTRN) earns a spot on our list of the 9 Cheap Solid State Battery Stocks to Invest in Now. On July 18, 2025, KeyBanc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 138.99 | 142.17 | 133.88 | 135.99 | 253,183 |
| 12/03/26 | 143.42 | 143.75 | 138.075 | 138.40 | 248,120 |
| 11/03/26 | 146.38 | 146.85 | 142.27 | 143.37 | 198,306 |
| 10/03/26 | 145.74 | 151.14 | 145.45 | 147.58 | 156,064 |
| 09/03/26 | 139.36 | 146.22 | 135.20 | 145.23 | 198,467 |
| 06/03/26 | 146.55 | 148.50 | 142.46 | 144.19 | 249,533 |
| 05/03/26 | 157.74 | 160.10 | 146.02 | 150.40 | 261,224 |
| 04/03/26 | 162.73 | 162.73 | 157.1601 | 160.11 | 298,677 |
| 03/03/26 | 157.26 | 162.81 | 154.00 | 161.26 | 281,599 |
| 02/03/26 | 161.09 | 168.92 | 159.2828 | 166.59 | 348,276 |
|
|
||||
|
|
||||
|
|