| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 221.63▼ | 221.61▼ | 221.25▼ | 234.72▼ | 264.81▼ |
| MA10 | 221.82▼ | 221.62▼ | 221.01▼ | 246.90▼ | 254.71▼ |
| MA20 | 221.87▼ | 221.44▼ | 229.72▼ | 267.30▼ | 257.48▼ |
| MA50 | 221.86▼ | 233.23▼ | 239.83▼ | 255.97▼ | 196.11▲ |
| MA100 | 221.33▼ | 241.18▼ | 261.97▼ | 254.54▼ | 146.94▲ |
| MA200 | 230.69▼ | 265.83▼ | 263.37▼ | 209.58▲ | 129.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.124▼ | 0.853▲ | 0.156▲ | -7.040▼ | -5.729▼ |
| RSI | 42.239▼ | 37.464▼ | 34.411▼ | 34.365▼ | 47.080▼ |
| STOCH | 34.836 | 44.421 | 51.470 | 12.625▼ | 49.995 |
| WILL %R | -95.859▼ | -47.212 | -83.918▼ | -93.316▼ | -76.155▼ |
| CCI | -149.496▼ | -2.245 | -17.458 | -123.873▼ | -100.381▼ |
|
Thursday, October 15, 2026 12:05 PM
Argus raised its Materion target to USD 354.00 on October 7, 2026, according to Yahoo Finance Canada. The target stands 42.84 percent above Materion's USD 247.82 NYSE price at 1:02 p.m. EDT on October ...
|
|
Sunday, October 04, 2026 02:51 AM
MTRN stock reached USD 304.90 on October 2, 2026, while the 52-week high stood at USD 314.24. Q2 adjusted EPS was USD 1.90 versus USD 1.52 consensus.
|
|
Tuesday, September 01, 2026 05:00 PM
Fintel reports that on September 2, 2026, Jefferies initiated coverage of Materion (NYSE:MTRN) with a Buy recommendation. Analyst Price Forecast Suggests 31.18% Upside As of August 28, 2026, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 217.71 | 227.49 | 216.315 | 221.06 | 207,913 |
| 22/10/26 | 240.11 | 249.10 | 213.79 | 219.12 | 253,986 |
| 21/10/26 | 243.92 | 252.81 | 243.605 | 250.22 | 288,364 |
| 20/10/26 | 238.08 | 247.00 | 234.55 | 239.72 | 161,661 |
| 19/10/26 | 249.96 | 250.72 | 242.73 | 243.48 | 156,977 |
| 16/10/26 | 249.51 | 255.5899 | 243.22 | 245.44 | 227,453 |
| 15/10/26 | 248.28 | 253.69 | 237.84 | 252.16 | 245,500 |
| 14/10/26 | 267.64 | 270.56 | 252.35 | 255.78 | 199,600 |
| 13/10/26 | 265.63 | 272.355 | 262.20 | 271.84 | 189,096 |
| 12/10/26 | 277.61 | 277.73 | 269.27 | 270.15 | 173,000 |
|
|
||||
|
|
||||
|
|