| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.17▼ | 127.80▲ | 127.88▲ | 126.73▲ | 121.83▲ |
| MA10 | 128.03▼ | 128.09▼ | 128.91▼ | 125.19▲ | 122.12▲ |
| MA20 | 127.95▼ | 129.04▼ | 128.30▼ | 121.11▲ | 117.86▲ |
| MA50 | 128.60▼ | 127.29▲ | 126.03▲ | 122.53▲ | 99.21▲ |
| MA100 | 129.36▼ | 125.85▲ | 123.60▲ | 116.90▲ | 107.30▲ |
| MA200 | 127.66▲ | 122.94▲ | 119.61▲ | 99.41▲ | 101.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | -0.320▼ | -0.337▼ | 1.017▲ | -0.051▼ |
| RSI | 45.698▼ | 46.829▼ | 52.236▲ | 59.996▲ | 63.694▲ |
| STOCH | 74.129 | 13.296▼ | 8.933▼ | 75.935 | 44.411 |
| WILL %R | -52.336 | -88.973▼ | -88.973▼ | -26.211 | -27.726 |
| CCI | 19.330 | -56.597 | -86.560 | 150.809▲ | 96.867 |
| CDL | $MTRN Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, December 12, 2025 08:26 AM
Materion announced that Thomas Edman, former CEO of technology products manufacturer TTM Technologies Inc., will join its board on Jan. 21, 2026. He will be the ninth independent director on what will ...
|
|
Thursday, December 11, 2025 01:45 PM
Materion Corporation (NYSE: MTRN) is pleased to announce the appointment of Thomas Edman to the Company’s Board of Directors, expanding the Board to 10 members. Mr. Edman joins as the ninth ...
|
|
Sunday, December 07, 2025 11:33 AM
New York-based Harvey Partners bought 318,000 shares of Materion for an estimated $38.4 million in the third quarter. The position represents 3.4% of fund AUM. Materion remains outside the fund's top ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 131.25 | 132.025 | 127.50 | 127.83 | 148,403 |
| 11/12/25 | 127.42 | 131.13 | 127.42 | 130.61 | 146,718 |
| 10/12/25 | 124.45 | 129.33 | 123.795 | 127.45 | 193,153 |
| 09/12/25 | 122.28 | 125.91 | 121.45 | 124.51 | 103,259 |
| 08/12/25 | 125.91 | 125.91 | 122.475 | 123.24 | 177,534 |
| 05/12/25 | 124.33 | 127.88 | 121.3137 | 125.25 | 322,478 |
| 04/12/25 | 124.36 | 124.795 | 122.035 | 123.40 | 111,986 |
| 03/12/25 | 122.25 | 125.92 | 117.17 | 125.73 | 140,571 |
| 02/12/25 | 122.63 | 122.78 | 120.53 | 122.10 | 72,706 |
| 01/12/25 | 120.50 | 122.18 | 119.625 | 121.82 | 97,704 |
|
|
||||
|
|
||||
|
|