Materion Corporation (MTRN) Stock Price

134.64 ▼ -1.25 (-0.92%)
Open: 135.90 Vol: 144.57K Day's range: 132.01 - 135.90 Jan 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MTRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 134.41▼ 133.53▲ 133.36▲ 140.71▼ 136.43▼
MA10 134.29▲ 133.12▲ 133.89▲ 143.12▼ 131.30▲
MA20 133.71▲ 133.83▲ 134.10▲ 137.37▼ 126.16▲
MA50 133.13▲ 137.46▼ 142.02▼ 128.57▲ 104.13▲
MA100 133.84▲ 142.61▼ 140.26▼ 124.67▲ 107.82▲
MA200 133.99▲ 139.21▼ 133.71▲ 106.67▲ 103.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ 0.366▲ 0.339▲ -1.079▼ 0.461▲
RSI 62.229▲ 48.268▼ 39.639▼ 48.182▼ 61.252▲
STOCH 85.943▲ 59.366     27.255     50.797     74.303    
WILL %R -20.339▲ -42.133     -57.115     -79.163▼ -42.301    
CCI 68.774     108.778▲ -1.087     -80.205     74.266    
Latest Filters Detected On MTRN
MA $MTRN Price Crossed Below MA(26) Set Alert
CDL $MTRN Hammer Candlestick Pattern Detected Set Alert
Materion Corporation News
Monday, January 26, 2026 01:44 PM
Materion Corporation (NYSE: MTRN) is scheduled to release its fourth quarter and full year 2025 financial results on February 12, 2026, before the opening of the New York Stock Exchange. The company ...
Friday, January 23, 2026 10:21 AM
The filing did not include the customer's name and the nature of the quality issue, or identify which of Materion's production facilities were affected. A Materion spokesperson told Crain's that the ...
Thursday, January 22, 2026 06:41 AM
Marten Transport (NASDAQ:MRTN) supports temperature-controlled logistics and appears in market discussions tied to the nasdaq composite etf.
MTRN historical stock data
date open high low close volume
27/01/26 135.90 135.90 132.01 134.64 144,566
26/01/26 137.50 137.50 134.17 135.89 224,001
23/01/26 139.14 141.415 130.50 135.11 348,604
22/01/26 150.30 152.99 148.12 148.78 170,802
21/01/26 147.50 149.49 146.44 149.12 220,773
20/01/26 145.07 148.9999 144.6301 145.57 137,403
16/01/26 148.33 148.845 145.81 145.91 164,611
15/01/26 147.32 151.015 147.32 149.19 225,354
14/01/26 144.49 148.25 143.21 147.18 175,854
13/01/26 140.71 141.03 138.80 139.76 77,606
Quote Details
52wk Low:69.10
52wk High:152.99
Vol:144.57K
Avg Vol(3m):2.8M
1Y Chng:+37.44%
1M Chng:+5.33%
Add to Watch List