| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.63▲ | 113.13▲ | 116.14▼ | 126.07▼ | 123.91▼ |
| MA10 | 113.42▲ | 116.72▼ | 119.13▼ | 128.52▼ | 119.41▼ |
| MA20 | 112.58▲ | 120.18▼ | 126.27▼ | 126.99▼ | 107.47▲ |
| MA50 | 116.26▼ | 128.18▼ | 129.43▼ | 119.78▼ | 97.77▲ |
| MA100 | 120.42▼ | 129.70▼ | 128.36▼ | 106.18▲ | 107.45▲ |
| MA200 | 126.81▼ | 128.14▼ | 125.04▼ | 96.39▲ | 100.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.408▲ | -0.528▼ | -1.699▼ | -1.882▼ | 1.511▲ |
| RSI | 48.959▼ | 31.727▼ | 25.205▼ | 37.695▼ | 54.463▲ |
| STOCH | 81.986▲ | 23.593 | 18.050▼ | 59.184 | 74.028 |
| WILL %R | -2.493▲ | -67.803 | -82.998▼ | -83.083▼ | -49.325 |
| CCI | 61.219 | -83.923 | -91.097 | -247.540▼ | 32.111 |
| ▼ GAP | $MTRN Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MTRN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MTRN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MTRN Price Breaks 10 Days Low | Set Alert |
| CDL | $MTRN Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $MTRN Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $MTRN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 05:17 AM
Q3 2025 Earnings Call Transcript October 29, 2025 Materion Corporation reports earnings inline with expectations. Reported EPS is $1.41 EPS, expectations were $1.41. Operator: “ Kyle Kelleher: “ Jugal ...
|
|
Wednesday, October 29, 2025 02:57 PM
Discover key Q3 2025 takeaways from Materion Corporation’s earnings call, including record margins, new supply wins, and guidance amid China and market risks.
|
|
Wednesday, October 29, 2025 04:18 AM
Investing.com - Materion Corporation (NYSE:MTRN) shares fell 4.2% on Wednesday after reporting third-quarter 2025 financial results that met analyst expectations but failed to excite investors despite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 113.45 | 113.99 | 109.38 | 113.77 | 114,296 |
| 29/10/25 | 124.29 | 129.01 | 114.57 | 116.12 | 403,400 |
| 28/10/25 | 132.50 | 135.33 | 131.145 | 133.89 | 94,763 |
| 27/10/25 | 134.40 | 134.56 | 131.71 | 132.19 | 124,500 |
| 24/10/25 | 133.00 | 135.14 | 132.13 | 134.39 | 78,900 |
| 23/10/25 | 130.00 | 132.00 | 130.00 | 131.99 | 119,700 |
| 22/10/25 | 128.87 | 130.51 | 128.02 | 129.19 | 127,500 |
| 21/10/25 | 132.61 | 134.23 | 129.39 | 130.51 | 185,353 |
| 20/10/25 | 130.00 | 134.51 | 130.00 | 134.30 | 118,400 |
| 17/10/25 | 126.16 | 129.15 | 124.99 | 128.85 | 213,400 |
|
|
||||
|
|
||||
|
|