| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.61▼ | 182.26▼ | 182.47▼ | 181.67▼ | 172.37▲ |
| MA10 | 182.43▼ | 182.59▼ | 183.84▼ | 176.61▲ | 157.85▲ |
| MA20 | 182.41▼ | 184.21▼ | 183.54▼ | 165.03▲ | 149.00▲ |
| MA50 | 182.59▼ | 182.41▼ | 180.89▲ | 155.08▲ | 123.35▲ |
| MA100 | 183.89▼ | 179.83▲ | 172.10▲ | 145.40▲ | 112.37▲ |
| MA200 | 183.27▼ | 170.38▲ | 157.40▲ | 129.56▲ | 108.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.393▼ | -0.626▼ | 1.824▲ | 3.171▲ |
| RSI | 41.595▼ | 40.750▼ | 48.210▼ | 67.216▲ | 67.464▲ |
| STOCH | 48.616 | 23.107 | 10.956▼ | 83.736▲ | 73.423 |
| WILL %R | -100.000▼ | -96.916▼ | -96.916▼ | -19.053▲ | -10.235▲ |
| CCI | -108.941▼ | -61.906 | -84.732 | 82.261 | 151.954▲ |
|
Saturday, April 25, 2026 01:50 AM
Materion stock remains in focus amid institutional shifts, sector trends, and advanced materials demand shaping its role within the evolving basic materials landscape ...
|
|
Friday, April 24, 2026 04:44 AM
Materion’s fair value price target holds at US$178.33, signaling that recent model updates have not altered the central valuation anchor for the shares. Analysts are split between confidence that this ...
|
|
Wednesday, April 22, 2026 04:51 AM
Materion Corporation (NYSE: MTRN), a global leader in advanced materials solutions, today announced it has achieved a Silver Rating in the 2026 EcoVadis Sustainability Assessment. This recognition ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 186.39 | 187.00 | 181.55 | 181.55 | 187,367 |
| 24/04/26 | 184.67 | 187.48 | 182.675 | 185.89 | 126,816 |
| 23/04/26 | 176.92 | 183.325 | 176.79 | 183.25 | 167,561 |
| 22/04/26 | 182.09 | 182.09 | 177.355 | 179.31 | 160,375 |
| 21/04/26 | 181.68 | 185.2438 | 177.40 | 178.36 | 230,195 |
| 20/04/26 | 180.57 | 183.96 | 180.22 | 180.95 | 130,829 |
| 17/04/26 | 170.08 | 181.95 | 169.435 | 181.95 | 273,047 |
| 16/04/26 | 163.32 | 168.06 | 163.32 | 166.55 | 164,141 |
| 15/04/26 | 164.05 | 164.08 | 160.625 | 162.92 | 104,818 |
| 14/04/26 | 168.55 | 169.02 | 165.27 | 165.39 | 108,303 |
|
|
||||
|
|
||||
|
|