| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.86▼ | 5.86▼ | 5.86▼ | 5.62▼ | 5.70▼ |
| MA10 | 5.75▲ | 5.77▲ | 5.75▲ | 5.71▼ | 5.66▼ |
| MA20 | 5.66▲ | 5.67▲ | 5.65▲ | 5.74▼ | 5.46▲ |
| MA50 | 5.72▲ | 6.45▼ | 6.23▼ | 5.72▼ | 5.97▼ |
| MA100 | 6.71▼ | 5.99▼ | 5.95▼ | 5.52▲ | 8.37▼ |
| MA200 | 6.38▼ | 6.13▼ | 6.11▼ | 5.98▼ | 11.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.067▲ | 0.060▲ | -0.036▼ | 0.070▲ |
| RSI | 50.583▲ | 48.825▼ | 49.245▼ | 45.700▼ | 46.513▼ |
| STOCH | 89.962▲ | 89.962▲ | 89.962▲ | 30.209 | 16.875▼ |
| WILL %R | -31.818 | -31.818 | -31.818 | -69.643 | -87.873▼ |
| CCI | 34.440 | 31.172 | 29.063 | -132.126▼ | -23.760 |
| ▼ MACD | $MTR MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Monday, August 18, 2025 01:33 PM
The Trust was formed to own an overriding royalty interest of the net proceeds attributable to certain producing oil and gas properties located in the Hugoton field of Kansas and the San Juan Basin ...
|
|
Thursday, August 14, 2025 02:22 AM
An update from MTR ( ($HK:0066) ) is now available. MTR Corporation Limited has announced an interim dividend of HKD 0.42 per share for the six ...
|
|
Friday, July 18, 2025 09:19 AM
HOUSTON--(BUSINESS WIRE)--Mesa Royalty Trust (the “Trust”) (NYSE: MTR) announced today the Trust income distribution for the month of July 2025. Unitholders of record on July 31, 2025 will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/25 | 5.48 | 5.57 | 5.48 | 5.55 | 3,600 |
| 19/08/25 | 5.38 | 5.60 | 5.38 | 5.55 | 1,700 |
| 18/08/25 | 5.559 | 5.68 | 5.559 | 5.68 | 1,819 |
| 15/08/25 | 5.5885 | 5.5885 | 5.5501 | 5.5501 | 1,130 |
| 14/08/25 | 5.65 | 5.76 | 5.55 | 5.76 | 1,229 |
| 13/08/25 | 5.835 | 5.835 | 5.65 | 5.68 | 3,893 |
| 12/08/25 | 5.692 | 5.86 | 5.66 | 5.86 | 1,827 |
| 11/08/25 | 5.94 | 5.94 | 5.72 | 5.73 | 2,423 |
| 08/08/25 | 5.70 | 5.90 | 5.70 | 5.90 | 1,900 |
| 07/08/25 | 5.87 | 5.88 | 5.72 | 5.80 | 9,668 |
|
|
||||
|
|
||||
|
|