| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.76▲ | 4.76▲ | 4.76▲ | 4.88▲ | 4.89▲ |
| MA10 | 4.79▲ | 4.81▲ | 4.81▲ | 4.81▲ | 4.59▲ |
| MA20 | 4.92▲ | 4.85▲ | 4.83▲ | 4.81▲ | 4.67▲ |
| MA50 | 4.69▲ | 4.63▲ | 4.66▲ | 4.58▲ | 5.20▼ |
| MA100 | 4.90▲ | 5.06▼ | 5.13▼ | 4.71▲ | 6.32▼ |
| MA200 | 5.78▼ | 5.63▼ | 5.68▼ | 5.12▲ | 11.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.009▼ | -0.001▼ | 0.012▲ | 0.104▲ |
| RSI | 60.280▲ | 59.141▲ | 58.786▲ | 64.193▲ | 55.440▲ |
| STOCH | 32.639 | 30.020 | 28.486 | 58.464 | 66.807 |
| WILL %R | 0.000▲ | -27.586 | -27.586 | -20.690▲ | -13.433▲ |
| CCI | 158.140▲ | 68.957 | 72.125 | 111.673▲ | 146.531▲ |
| ▲ PSAR&MOM | $MTR PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $MTR MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $MTR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $MTR Price Crossed Above MA(200) | Set Alert |
| MA | $MTR Price Crossed Above MA(13) | Set Alert |
| MA | $MTR Price Crossed Above MA(7) | Set Alert |
| ▼ GAP | $MTR Open Gap Down %3 | Set Alert |
| ▼ GAP | $MTR Open Gap Down %2 | Set Alert |
| ▲ BREAK | $MTR Price Breaks 10 Days High | Set Alert |
|
Tuesday, February 17, 2026 01:42 PM
Mesa Royalty Trust (the "Trust") (NYSE symbol-MTR) announced today that there will be no distribution paid for the month of February 2026 to holders of record on February 27, 2026, as costs, charges ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for MTR Corporation (OTCPK:MTRJF) has been revised to $3.14 / share. This is a decrease of 14.71% from the prior estimate of $3.68 dated December 23, 2024. The price ...
|
|
Sunday, October 19, 2025 05:01 PM
Mesa Royalty Trust (NYSE:MTR) has had a rough month with its share price down 11%. However, the company's fundamentals look pretty decent, and long-term financials are usually aligned with future ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 4.60 | 5.37 | 4.60 | 5.19 | 54,914 |
| 17/02/26 | 4.69 | 4.8599 | 4.60 | 4.78 | 12,095 |
| 13/02/26 | 4.85 | 4.90 | 4.62 | 4.77 | 3,600 |
| 12/02/26 | 4.88 | 4.90 | 4.65 | 4.88 | 2,400 |
| 11/02/26 | 4.71 | 4.89 | 4.69 | 4.79 | 10,600 |
| 10/02/26 | 4.81 | 4.89 | 4.73 | 4.82 | 2,800 |
| 09/02/26 | 4.81 | 4.86 | 4.79 | 4.79 | 2,900 |
| 06/02/26 | 4.67 | 4.71 | 4.50 | 4.71 | 19,664 |
| 05/02/26 | 4.67 | 4.83 | 4.60 | 4.60 | 3,299 |
| 04/02/26 | 4.74 | 4.95 | 4.60 | 4.78 | 84,900 |
|
|
||||
|
|
||||
|
|