| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.72▼ | 4.72▼ | 4.72▼ | 4.56▼ | 4.64▼ |
| MA10 | 4.91▼ | 4.89▼ | 4.88▼ | 4.56▼ | 4.96▼ |
| MA20 | 5.06▼ | 5.09▼ | 5.13▼ | 4.61▼ | 5.31▼ |
| MA50 | 5.40▼ | 5.42▼ | 5.43▼ | 5.01▼ | 5.67▼ |
| MA100 | 6.04▼ | 5.94▼ | 5.75▼ | 5.33▼ | 7.13▼ |
| MA200 | 6.20▼ | 6.02▼ | 5.96▼ | 5.54▼ | 11.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.062▼ | -0.069▼ | 0.028▲ | -0.082▼ |
| RSI | 20.909▼ | 21.964▼ | 22.485▼ | 41.588▼ | 33.453▼ |
| STOCH | 31.481 | 31.481 | 12.505▼ | 56.945 | 14.931▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -51.786 | -80.851▼ |
| CCI | -191.354▼ | -192.878▼ | -187.994▼ | 31.399 | -105.171▼ |
| ▲ GAP | $MTR Open Gap Up %2 | Set Alert |
|
Tuesday, November 18, 2025 01:36 PM
Mesa Royalty Trust (the "Trust") (NYSE symbol-MTR) announced today the Trust income distribution for the month of November 2025. Unitholders of record on November 28, 2025 will receive distributions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 4.70 | 4.70 | 4.50 | 4.56 | 5,900 |
| 19/11/25 | 4.65 | 4.70 | 4.58 | 4.58 | 3,100 |
| 18/11/25 | 4.50 | 4.61 | 4.50 | 4.61 | 2,400 |
| 17/11/25 | 4.62 | 4.71 | 4.50 | 4.53 | 2,500 |
| 14/11/25 | 4.70 | 4.71 | 4.53 | 4.53 | 4,300 |
| 13/11/25 | 4.50 | 4.60 | 4.50 | 4.60 | 1,900 |
| 12/11/25 | 4.50 | 4.69 | 4.50 | 4.69 | 3,100 |
| 11/11/25 | 4.36 | 4.68 | 4.36 | 4.68 | 4,800 |
| 10/11/25 | 4.33 | 4.4597 | 4.33 | 4.405 | 4,442 |
| 07/11/25 | 4.39 | 4.50 | 4.39 | 4.45 | 4,300 |
|
|
||||
|
|
||||
|
|