Mesa Royalty Trust (MTR) Stock Price

4.85 ▲ +0.02 (+0.41%)
Open: 4.944 Vol: 5.1K Day's range: 4.84 - 5.08 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.94▼ 4.94▼ 4.94▼ 4.96▼ 5.13▼
MA10 5.07▼ 5.07▼ 5.07▼ 5.08▼ 5.04▼
MA20 5.07▼ 5.07▼ 5.09▼ 5.09▼ 4.76▲
MA50 5.13▼ 5.09▼ 5.05▼ 4.99▼ 5.12▼
MA100 4.87▼ 4.90▼ 4.98▼ 4.74▲ 6.00▼
MA200 5.39▼ 5.42▼ 5.47▼ 5.11▼ 11.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.041▼ -0.048▼ -0.049▼ 0.077▲
RSI 39.868▼ 40.736▼ 41.641▼ 42.967▼ 47.366▼
STOCH 12.129▼ 12.129▼ 12.382▼ 24.403     58.510    
WILL %R -93.478▼ -93.478▼ -93.478▼ -79.167▼ -56.486    
CCI -124.471▼ -124.471▼ -125.311▼ -115.060▼ 19.950    
Latest Filters Detected On MTR
▼ MA $MTR MA(20) Crossed Below MA(200) Set Alert
▼ MACD $MTR MACD(12,26,9) Crossed Below Zero Set Alert
▲ GAP $MTR Open Gap Up %2 Set Alert
Mesa Royalty Trust News
Mesa Royalty Trust Announces Trust Income for March 2026
Friday, March 20, 2026 01:20 PM
Mesa Royalty Trust (the "Trust") (NYSE: MTR) announced today the Trust income distribution for the month of March 2026. Unitholders of record on March 31, 2026 will receive distributions amounting to ...
Algorhythm Holdings Announces MTR Foods Joins SemiCab Platform
Thursday, March 05, 2026 06:15 AM
Indian Packaged Foods Leader Joins Growing Roster of Enterprise Clients Leveraging SemiCab's AI-Powered Freight Network By joining the SemiCab platform, MTR Foods will gain access to SemiCab’s ...
MTR Corporation (MTRJF) Price Target Decreased by 14.71% to 3.14
Sunday, November 16, 2025 04:00 PM
The average one-year price target for MTR Corporation (OTCPK:MTRJF) has been revised to $3.14 / share. This is a decrease of 14.71% from the prior estimate of $3.68 dated December 23, 2024. The price ...
MTR historical stock data
date open high low close volume
02/04/26 4.944 5.08 4.84 4.85 5,103
01/04/26 4.85 4.89 4.70 4.83 9,175
31/03/26 5.04 5.133 4.86 4.89 15,270
30/03/26 5.13 5.283 5.12 5.12 21,766
27/03/26 5.10 5.115 5.015 5.09 10,529
26/03/26 5.24 5.34 5.135 5.14 50,863
25/03/26 5.19 5.19 5.12 5.13 8,500
24/03/26 5.27 5.34 5.24 5.265 4,707
23/03/26 5.42 5.42 5.1201 5.20 9,823
20/03/26 5.06 5.3265 5.05 5.31 38,466
Quote Details
52wk Low:4.03
52wk High:10.42
Vol:5.1K
Avg Vol(3m):346.9K
1Y Chng:-1.82%
1M Chng:-3.58%
Add to Watch List
More Information
Index N/A
Market Cap. 9.04M