| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.41▲ | 6.19▲ | 6.19▲ | 5.31▲ | 5.33▲ |
| MA10 | 5.81▲ | 5.65▲ | 5.65▲ | 5.19▲ | 5.26▲ |
| MA20 | 5.37▲ | 5.29▲ | 5.31▲ | 5.11▲ | 5.76▲ |
| MA50 | 5.54▲ | 5.65▲ | 5.68▲ | 5.26▲ | 6.34▲ |
| MA100 | 5.94▲ | 6.04▲ | 6.05▲ | 5.86▲ | 9.69▼ |
| MA200 | 6.05▲ | 6.11▲ | 6.36▲ | 6.05▲ | 11.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.199▲ | 0.213▲ | 0.214▲ | 0.107▲ | 0.075▲ |
| RSI | 75.038▲ | 73.610▲ | 72.808▲ | 77.525▲ | 56.611▲ |
| STOCH | 96.642▲ | 97.448▲ | 97.448▲ | 47.430 | 33.771 |
| WILL %R | -7.344▲ | -7.344▲ | -7.344▲ | -12.692▲ | -11.558▲ |
| CCI | 97.823 | 125.883▲ | 125.888▲ | 451.367▲ | 76.437 |
| ▲ RSI&VOL | $MTR RSI Cross Up and Volume | Set Alert |
| ▲ RSI | $MTR RSI(14) Crossed Above 70 | Set Alert |
| RSI | $MTR RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $MTR MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $MTR Price Crossed Above MA(200) | Set Alert |
| MA | $MTR Price Crossed Above MA(50) | Set Alert |
| MA | $MTR Price Crossed Above MA(26) | Set Alert |
| MA | $MTR Price Crossed Above MA(13) | Set Alert |
| MA | $MTR Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $MTR Open Gap Up %3 | Set Alert |
| ▲ GAP | $MTR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $MTR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MTR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MTR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MTR Price Breaks 10 Days High | Set Alert |
|
Wednesday, May 28, 2025 09:40 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Saturday, August 03, 2024 05:01 AM
HOUSTON, May 19, 2025--Mesa Royalty Trust (the "Trust") (NYSE: MTR) announced today the Trust income distribution for the month of May 2025. Unitholders of record on May 30, 2025 will receive ...
|
|
Wednesday, April 03, 2024 10:32 AM
Gainers Pagaya Technologies Ltd. (NASDAQ: PGY) shares climbed 129.6% to close at $6.20 on Wednesday. Pagaya Technologies is expected to announce its Q2 earnings on August 16, 2022. Lisa Levin This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 5.23 | 6.69 | 5.22 | 6.46 | 75,300 |
| 12/06/25 | 5.00 | 5.45 | 5.00 | 5.01 | 37,300 |
| 11/06/25 | 5.05 | 5.09 | 4.98 | 5.02 | 3,300 |
| 09/06/25 | 5.00 | 5.14 | 4.95 | 4.95 | 1,712 |
| 06/06/25 | 5.10 | 5.10 | 5.09 | 5.10 | 1,500 |
| 05/06/25 | 5.00 | 5.10 | 4.93 | 5.02 | 3,100 |
| 04/06/25 | 5.19 | 5.20 | 5.05 | 5.05 | 2,400 |
| 03/06/25 | 5.19 | 5.20 | 5.07 | 5.10 | 1,300 |
| 02/06/25 | 5.04 | 5.20 | 5.04 | 5.16 | 3,778 |
| 30/05/25 | 4.8855 | 5.00 | 4.8855 | 4.9999 | 3,447 |
|
|
||||
|
|
||||
|
|