| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.15▲ | 4.15▲ | 4.15▲ | 4.28▼ | 4.44▼ |
| MA10 | 4.35▼ | 4.35▼ | 4.34▼ | 4.27▼ | 4.53▼ |
| MA20 | 4.66▼ | 4.65▼ | 4.65▼ | 4.49▼ | 4.95▼ |
| MA50 | 5.18▼ | 5.19▼ | 5.21▼ | 4.59▼ | 5.45▼ |
| MA100 | 5.60▼ | 5.86▼ | 5.69▼ | 5.01▼ | 6.68▼ |
| MA200 | 6.11▼ | 5.95▼ | 5.89▼ | 5.29▼ | 11.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.027▼ | -0.026▼ | -0.018▼ | -0.044▼ |
| RSI | 34.513▼ | 34.635▼ | 34.615▼ | 40.064▼ | 32.403▼ |
| STOCH | 13.632▼ | 13.632▼ | 13.620▼ | 34.807 | 29.563 |
| WILL %R | -82.083▼ | -82.083▼ | -82.520▼ | -77.174▼ | -84.220▼ |
| CCI | -55.452 | -55.452 | -55.269 | -52.494 | -125.353▼ |
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for MTR Corporation (OTCPK:MTRJF) has been revised to $3.14 / share. This is a decrease of 14.71% from the prior estimate of $3.68 dated December 23, 2024. The price ...
|
|
Sunday, October 19, 2025 05:01 PM
Mesa Royalty Trust (NYSE:MTR) has had a rough month with its share price down 11%. However, the company's fundamentals look pretty decent, and long-term financials are usually aligned with future ...
|
|
Tuesday, January 07, 2025 01:07 AM
Discover outperforming stocks and invest smarter with Top Smart Score Stocks Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener An announcement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 4.26 | 4.33 | 4.18 | 4.24 | 7,200 |
| 31/12/25 | 4.41 | 4.41 | 4.24 | 4.32 | 1,600 |
| 30/12/25 | 4.29 | 4.37 | 4.20 | 4.3594 | 10,499 |
| 29/12/25 | 4.24 | 4.36 | 4.16 | 4.25 | 5,200 |
| 26/12/25 | 4.15 | 4.40 | 4.10 | 4.25 | 3,000 |
| 24/12/25 | 4.03 | 4.28 | 4.03 | 4.28 | 3,900 |
| 23/12/25 | 4.06 | 4.23 | 4.06 | 4.14 | 9,500 |
| 22/12/25 | 4.06 | 4.40 | 4.04 | 4.15 | 29,800 |
| 19/12/25 | 4.36 | 4.54 | 4.32 | 4.40 | 27,200 |
| 18/12/25 | 4.28 | 4.439 | 4.23 | 4.35 | 121,045 |
|
|
||||
|
|
||||
|
|