| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.20▲ | 5.20▲ | 5.20▲ | 5.23▲ | 5.30▼ |
| MA10 | 5.30▼ | 5.30▼ | 5.30▼ | 5.26▼ | 5.80▼ |
| MA20 | 5.90▼ | 5.93▼ | 5.93▼ | 5.35▼ | 6.11▼ |
| MA50 | 6.22▼ | 6.18▼ | 6.23▼ | 5.91▼ | 6.74▼ |
| MA100 | 6.34▼ | 6.23▼ | 6.20▼ | 6.21▼ | 10.80▼ |
| MA200 | 6.21▼ | 6.42▼ | 6.81▼ | 6.44▼ | 11.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.067▼ | -0.065▼ | 0.033▲ | -0.068▼ |
| RSI | 34.843▼ | 35.518▼ | 35.608▼ | 39.383▼ | 38.000▼ |
| STOCH | 21.743 | 21.743 | 21.743 | 51.136 | 15.769▼ |
| WILL %R | -80.690▼ | -80.690▼ | -80.690▼ | -42.623 | -82.927▼ |
| CCI | -50.348 | -50.192 | -50.192 | 43.388 | -111.099▼ |
| MA | $MTR Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 29, 2025 04:59 PM
More Bonds of MTR Corporation Ltd. Moody’s Daily Credit Risk Score About the MTR Corporation Ltd.-Bond (XS2213668085) The MTR Corporation Ltd.-Bond has a maturity date of 8/19/2030 and offers a ...
|
|
Tuesday, April 29, 2025 01:07 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Wednesday, April 23, 2025 05:00 PM
HOUSTON, April 18, 2025--Mesa Royalty Trust (the "Trust") (NYSE: MTR) announced today the Trust income distribution for the month of April 2025. Unitholders of record on April 30, 2025 will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.19 | 5.31 | 5.19 | 5.26 | 1,200 |
| 30/04/25 | 5.3199 | 5.3199 | 5.24 | 5.24 | 1,370 |
| 28/04/25 | 5.23 | 5.26 | 5.20 | 5.20 | 2,500 |
| 25/04/25 | 5.20 | 5.21 | 5.20 | 5.21 | 800 |
| 24/04/25 | 5.16 | 5.26 | 5.16 | 5.24 | 1,100 |
| 23/04/25 | 5.16 | 5.28 | 5.16 | 5.23 | 1,700 |
| 22/04/25 | 5.30 | 5.45 | 5.29 | 5.40 | 16,200 |
| 21/04/25 | 5.40 | 5.45 | 5.17 | 5.27 | 29,000 |
| 17/04/25 | 5.20 | 5.4442 | 5.20 | 5.37 | 12,100 |
| 16/04/25 | 5.00 | 5.1999 | 4.985 | 5.1999 | 17,057 |
|
|
||||
|
|
||||
|
|