| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.62▼ | 0.62▼ | 0.61▲ | 0.60▼ | 0.65▼ |
| MA10 | 0.61▲ | 0.61▲ | 0.61▲ | 0.64▼ | 0.68▼ |
| MA20 | 0.61▲ | 0.62▼ | 0.64▼ | 0.65▼ | 1.06▼ |
| MA50 | 0.66▼ | 0.65▼ | 0.64▼ | 0.69▼ | 1.02▼ |
| MA100 | 0.66▼ | 0.71▼ | 0.72▼ | 1.12▼ | 0.94▼ |
| MA200 | 0.73▼ | 0.96▼ | 1.10▼ | 1.10▼ | 0.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.003▲ | -0.001▼ | -0.003▼ | -0.055▼ |
| RSI | 46.671▼ | 45.262▼ | 43.641▼ | 42.421▼ | 35.366▼ |
| STOCH | 46.125 | 46.163 | 26.662 | 16.581▼ | 15.351▼ |
| WILL %R | -67.954 | -67.856 | -67.856 | -86.957▼ | -96.386▼ |
| CCI | 23.158 | 10.715 | 12.864 | -79.918 | -81.337 |
| ▼ GAP | $MTNB Open Gap Down %2 | Set Alert |
|
Tuesday, September 23, 2025 12:22 PM
In this article, we will be taking a look at the 15 Best Biotech Penny Stocks to Invest in Right Now. Matinas BioPharma Holdings, Inc. is one of them. Matinas BioPharma Holdings, Inc. (NYSE:MTNB) is a ...
|
|
Sunday, September 21, 2025 02:23 AM
Matinas BioPharma Holdings, Inc. (NYSE:MTNB) is a clinical-stage biopharmaceutical company developing oral anti-infective therapies using its proprietary lipid nanocrystal (LNC) platform. Its lead ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 0.56 | 0.62 | 0.56 | 0.59 | 15,000 |
| 05/02/26 | 0.6082 | 0.68 | 0.5716 | 0.572 | 143,742 |
| 04/02/26 | 0.632 | 0.633 | 0.572 | 0.632 | 45,900 |
| 03/02/26 | 0.64 | 0.675 | 0.59 | 0.59 | 18,700 |
| 02/02/26 | 0.6189 | 0.6342 | 0.59 | 0.6005 | 16,376 |
| 30/01/26 | 0.63 | 0.64 | 0.56 | 0.598 | 55,300 |
| 29/01/26 | 0.68 | 0.695 | 0.635 | 0.665 | 74,700 |
| 28/01/26 | 0.69 | 0.7426 | 0.68 | 0.68 | 11,817 |
| 27/01/26 | 0.75 | 0.75 | 0.7101 | 0.72 | 24,918 |
| 26/01/26 | 0.717 | 0.79 | 0.69 | 0.752 | 67,600 |
|
|
||||
|
|
||||
|
|