| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.72▲ | 0.71▲ | 0.71▲ | 0.65▲ | 0.66▲ |
| MA10 | 0.72▲ | 0.71▲ | 0.66▲ | 0.67▲ | 0.72▲ |
| MA20 | 0.71▲ | 0.67▲ | 0.67▲ | 0.65▲ | 1.18▼ |
| MA50 | 0.69▲ | 0.69▲ | 0.70▲ | 0.78▼ | 1.02▼ |
| MA100 | 0.71▲ | 0.75▼ | 0.82▼ | 1.23▼ | 0.93▼ |
| MA200 | 0.81▼ | 1.10▼ | 1.21▼ | 1.10▼ | 0.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.009▲ | 0.013▲ | 0.012▲ | -0.073▼ |
| RSI | 53.425▲ | 55.739▲ | 57.663▲ | 51.352▲ | 38.748▼ |
| STOCH | 72.800 | 79.261 | 77.611 | 40.498 | 13.317▼ |
| WILL %R | -33.332 | -13.333▲ | -13.333▲ | -24.038▲ | -87.052▼ |
| CCI | 18.375 | 64.873 | 80.726 | 38.455 | -63.111 |
| ▲ RSI&VOL | $MTNB RSI Cross Up and Volume | Set Alert |
| RSI | $MTNB RSI(14) Crossed Above 50 | Set Alert |
| MA | $MTNB Price Crossed Above MA(26) | Set Alert |
| MA | $MTNB Price Crossed Above MA(13) | Set Alert |
| MA | $MTNB Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $MTNB Open Gap Up %3 | Set Alert |
| ▲ GAP | $MTNB Open Gap Up %2 | Set Alert |
|
Tuesday, September 23, 2025 12:22 PM
In this article, we will be taking a look at the 15 Best Biotech Penny Stocks to Invest in Right Now. Matinas BioPharma Holdings, Inc. is one of them. Matinas BioPharma Holdings, Inc. (NYSE:MTNB) is a ...
|
|
Sunday, September 21, 2025 02:23 AM
Matinas BioPharma Holdings, Inc. (NYSE:MTNB) is a clinical-stage biopharmaceutical company developing oral anti-infective therapies using its proprietary lipid nanocrystal (LNC) platform. Its lead ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 0.613 | 0.74 | 0.5901 | 0.72 | 124,517 |
| 22/01/26 | 0.5753 | 0.6199 | 0.5753 | 0.59 | 12,902 |
| 21/01/26 | 0.64 | 0.659 | 0.567 | 0.59 | 69,500 |
| 20/01/26 | 0.66 | 0.7005 | 0.6374 | 0.6374 | 21,138 |
| 16/01/26 | 0.70 | 0.739 | 0.654 | 0.69 | 36,200 |
| 15/01/26 | 0.71 | 0.723 | 0.66 | 0.70 | 11,300 |
| 14/01/26 | 0.77 | 0.77 | 0.7001 | 0.71 | 10,005 |
| 13/01/26 | 0.636 | 0.754 | 0.636 | 0.744 | 85,100 |
| 12/01/26 | 0.67 | 0.7099 | 0.65 | 0.65 | 41,972 |
| 09/01/26 | 0.7254 | 0.75 | 0.6437 | 0.6437 | 24,338 |
|
|
||||
|
|
||||
|
|