| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▼ | 0.77▲ | 0.77▲ | 0.75▲ | 0.68▲ |
| MA10 | 0.77▲ | 0.73▲ | 0.72▲ | 0.67▲ | 0.61▲ |
| MA20 | 0.69▲ | 0.64▲ | 0.63▲ | 0.65▲ | 0.62▲ |
| MA50 | 0.62▲ | 0.64▲ | 0.64▲ | 0.60▲ | 1.00▼ |
| MA100 | 0.64▲ | 0.61▲ | 0.61▲ | 0.62▲ | 1.01▼ |
| MA200 | 0.62▲ | 0.63▲ | 0.65▲ | 1.00▼ | 0.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.018▲ | 0.021▲ | 0.021▲ | 0.043▲ |
| RSI | 66.039▲ | 65.469▲ | 69.732▲ | 73.294▲ | 54.174▲ |
| STOCH | 87.186▲ | 90.665▲ | 91.436▲ | 79.520 | 74.683 |
| WILL %R | -10.488▲ | -9.704▲ | -6.974▲ | -11.862▲ | -11.741▲ |
| CCI | 59.025 | 90.291 | 100.452▲ | 139.784▲ | 241.439▲ |
|
Sunday, May 04, 2025 05:00 PM
Matinas Biopharma has a beta of 1.19, indicating that its stock price is 19% more volatile than the S&P 500. Comparatively, Marker Therapeutics has a beta of 1.29, indicating that its stock price is ...
|
|
Sunday, May 04, 2025 05:00 PM
Matinas Biopharma has a beta of 1.19, indicating that its stock price is 19% more volatile than the S&P 500. Comparatively, Marker Therapeutics has a beta of 1.29, indicating that its stock price is ...
|
|
Wednesday, August 14, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 0.752 | 0.83 | 0.7156 | 0.81 | 40,220 |
| 28/05/26 | 0.70 | 0.8539 | 0.70 | 0.7945 | 56,770 |
| 27/05/26 | 0.7062 | 0.7499 | 0.6924 | 0.7305 | 34,075 |
| 26/05/26 | 0.6623 | 0.785 | 0.6505 | 0.728 | 110,010 |
| 22/05/26 | 0.6498 | 0.7065 | 0.63 | 0.7041 | 42,457 |
| 21/05/26 | 0.5895 | 0.6699 | 0.5817 | 0.6699 | 94,758 |
| 20/05/26 | 0.4838 | 0.6387 | 0.4838 | 0.6379 | 312,303 |
| 19/05/26 | 0.5508 | 0.7699 | 0.4838 | 0.557 | 6,231,951 |
| 18/05/26 | 0.56 | 0.59 | 0.5265 | 0.54 | 41,120 |
| 15/05/26 | 0.565 | 0.6005 | 0.56 | 0.561 | 38,705 |
|
|
||||
|
|
||||
|
|