MTNB Stock Real Time Quote - Matinas BioPharma Holdings, Inc Stock Price with Chart

Matinas BioPharma Holdings, Inc (MTNB) Stock Price

0.79 ▼ -0.052 (-6.18%)

Open: 0.79 Vol: 36.88K Day's range: 0.7622 - 0.9199 Dec 10, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
NEUTRAL	NEUTRAL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	0.80▲	0.79▲	0.81▲	0.81▼	0.88▼
MA10	0.81▲	0.83▲	0.83▼	0.79▲	1.21▼
MA20	0.84▼	0.83▼	0.82▲	0.90▼	1.48▼
MA50	0.81▲	0.82▲	0.90▼	1.31▼	1.02▼
MA100	0.84▼	1.03▼	1.12▼	1.44▼	0.91▼
MA200	1.10▼	1.38▼	1.48▼	1.08▼	0.72▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.005▼	-0.004▼	0.003▲	0.027▲	-0.139▼
RSI	51.927▲	50.235▲	48.838▼	36.072▼	37.984▼
STOCH	39.602	26.063	30.043	45.246	7.837▼
WILL %R	-35.780	-38.053	-53.020	-67.273	-93.750▼
CCI	10.262	-26.578	-33.939	37.588	-101.493▼

MA	$MTNB Price Crossed Below MA(7)	Set Alert
▼ GAP	$MTNB Open Gap Down %5	Set Alert
▼ GAP	$MTNB Open Gap Down %3	Set Alert
▼ GAP	$MTNB Open Gap Down %2	Set Alert
CDL	$MTNB Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
10/12/25	0.79	0.9199	0.7622	0.79	36,877
09/12/25	0.845	0.975	0.76	0.842	19,900
08/12/25	0.826	0.9145	0.82	0.8945	60,841
05/12/25	0.731	0.7996	0.731	0.79	20,633
04/12/25	0.7601	0.85	0.751	0.751	37,303
03/12/25	0.8162	0.875	0.7503	0.7503	29,530
02/12/25	0.76	0.883	0.755	0.808	28,900
01/12/25	0.771	0.78	0.702	0.779	29,400
28/11/25	0.74	0.78	0.73	0.75	32,335
26/11/25	0.70	0.80	0.70	0.73	82,200

52wk Low:

0.475

52wk High:

3.09

Vol:

36.88K

Avg Vol(3m):

510.3K

1Y Chng:

+50.48%

1M Chng:

-41.04%

Add to Watch List

Sector Healthcare

Index N/A

Market Cap. 5.39M