| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.62▼ | 0.62▼ | 0.62▼ | 0.61▼ | 0.60▲ |
| MA10 | 0.62▼ | 0.62▼ | 0.62▼ | 0.61▼ | 0.63▼ |
| MA20 | 0.61▼ | 0.62▼ | 0.61▼ | 0.61▼ | 0.87▼ |
| MA50 | 0.65▼ | 0.65▼ | 0.65▼ | 0.65▼ | 1.03▼ |
| MA100 | 0.66▼ | 0.70▼ | 0.70▼ | 0.95▼ | 0.95▼ |
| MA200 | 0.72▼ | 0.92▼ | 1.06▼ | 1.10▼ | 0.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.003▲ | 0.004▲ | -0.024▼ |
| RSI | 44.933▼ | 44.193▼ | 43.521▼ | 45.911▼ | 36.367▼ |
| STOCH | 40.208 | 40.208 | 36.815 | 48.692 | 17.928▼ |
| WILL %R | -77.253▼ | -77.253▼ | -77.253▼ | -52.500 | -88.434▼ |
| CCI | -66.802 | -66.802 | -49.181 | -148.337▼ | -76.948 |
|
Thursday, December 11, 2025 04:00 PM
Matinas BioPharma Holdings Inc (NYSE:MTNB) stock has plummeted to a 52-week low, reaching a price level of just $0.48. This... By Investing.com •Apr 08, 2025 Matinas BioPharma secures shareholder nods ...
|
|
Tuesday, September 23, 2025 12:22 PM
In this article, we will be taking a look at the 15 Best Biotech Penny Stocks to Invest in Right Now. Matinas BioPharma Holdings, Inc. is one of them. Matinas BioPharma Holdings, Inc. (NYSE:MTNB) is a ...
|
|
Sunday, September 21, 2025 02:23 AM
Matinas BioPharma Holdings, Inc. (NYSE:MTNB) is a clinical-stage biopharmaceutical company developing oral anti-infective therapies using its proprietary lipid nanocrystal (LNC) platform. Its lead ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 0.5776 | 0.61 | 0.57 | 0.608 | 14,349 |
| 26/02/26 | 0.5837 | 0.627 | 0.58 | 0.6015 | 75,846 |
| 25/02/26 | 0.641 | 0.641 | 0.5876 | 0.6026 | 13,008 |
| 24/02/26 | 0.61 | 0.635 | 0.61 | 0.625 | 16,000 |
| 23/02/26 | 0.649 | 0.65 | 0.61 | 0.61 | 13,200 |
| 20/02/26 | 0.6268 | 0.635 | 0.60 | 0.6102 | 14,125 |
| 19/02/26 | 0.6201 | 0.6399 | 0.62 | 0.638 | 4,251 |
| 18/02/26 | 0.6228 | 0.6398 | 0.6101 | 0.62 | 9,198 |
| 17/02/26 | 0.572 | 0.64 | 0.572 | 0.61 | 10,000 |
| 13/02/26 | 0.61 | 0.633 | 0.581 | 0.59 | 28,400 |
|
|
||||
|
|
||||
|
|