| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▲ | 1.76▲ | 1.76▲ | 1.77▼ | 1.85▼ |
| MA10 | 1.76▲ | 1.74▲ | 1.74▲ | 1.72▲ | 1.55▲ |
| MA20 | 1.73▲ | 1.74▲ | 1.75▲ | 1.83▼ | 1.21▲ |
| MA50 | 1.88▼ | 1.86▼ | 1.86▼ | 1.41▲ | 1.02▲ |
| MA100 | 1.85▼ | 1.82▼ | 1.68▲ | 1.11▲ | 0.77▲ |
| MA200 | 1.94▼ | 1.41▲ | 1.30▲ | 0.85▲ | 0.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.011▲ | 0.009▲ | -0.039▼ | 0.083▲ |
| RSI | 47.900▼ | 48.432▼ | 48.235▼ | 53.837▲ | 61.870▲ |
| STOCH | 71.111 | 83.333▲ | 83.333▲ | 46.206 | 49.195 |
| WILL %R | -20.000▲ | -20.000▲ | -20.000▲ | -66.000 | -58.588 |
| CCI | 39.928 | 54.333 | 54.881 | -8.041 | 60.428 |
|
Wednesday, August 13, 2025 11:09 AM
Bullish shares more than double in NYSE debut Crypto exchange prices IPO at $37 vs previously lifted range of $32-$33 Market reaction reflects positively for other crypto firms looking to list Bullish ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 1.76 | 1.76 | 1.76 | 1.76 | 573 |
| 16/09/25 | 1.79 | 1.80 | 1.69 | 1.70 | 48,760 |
| 15/09/25 | 1.83 | 1.835 | 1.7294 | 1.75 | 28,154 |
| 12/09/25 | 1.82 | 1.88 | 1.76 | 1.83 | 48,204 |
| 11/09/25 | 1.66 | 1.80 | 1.62 | 1.80 | 94,454 |
| 10/09/25 | 1.64 | 1.69 | 1.59 | 1.62 | 27,314 |
| 09/09/25 | 1.63 | 1.70 | 1.6029 | 1.64 | 39,156 |
| 08/09/25 | 1.68 | 1.7549 | 1.63 | 1.67 | 45,889 |
| 05/09/25 | 1.69 | 1.77 | 1.6501 | 1.72 | 49,235 |
| 04/09/25 | 1.77 | 1.78 | 1.64 | 1.69 | 77,330 |
|
|
||||
|
|
||||
|
|