| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.60▲ | 0.61▲ | 0.61▲ | 0.63▼ | 0.59▲ |
| MA10 | 0.61▲ | 0.63▼ | 0.63▼ | 0.61▲ | 0.58▲ |
| MA20 | 0.63▼ | 0.63▼ | 0.63▼ | 0.58▲ | 0.59▲ |
| MA50 | 0.63▼ | 0.60▲ | 0.58▲ | 0.57▲ | 0.93▼ |
| MA100 | 0.59▲ | 0.58▲ | 0.58▲ | 0.58▲ | 0.58▲ |
| MA200 | 0.59▲ | 0.59▲ | 0.60▲ | 1.12▼ | 0.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | -0.007▼ | 0.006▲ | 0.024▲ |
| RSI | 49.011▼ | 49.837▼ | 51.536▲ | 54.735▲ | 45.950▼ |
| STOCH | 30.523 | 22.552 | 26.660 | 72.364 | 44.779 |
| WILL %R | -41.791 | -50.633 | -50.633 | -32.916 | -47.238 |
| CCI | -2.944 | -47.308 | -31.417 | 54.496 | 64.678 |
|
Friday, April 25, 2025 04:09 PM
1 Day MTNB 12.61% DJIA 0.05% Russell 2K 0.00% Health Care/Life Sciences -0.16% ...
|
|
Friday, April 25, 2025 04:09 PM
1 Day MTNB 12.61% DJIA 0.05% Russell 2K 0.00% Health Care/Life Sciences -0.16% ...
|
|
Saturday, April 12, 2025 05:15 PM
Matinas BioPharma (NYSE:MTNB) Holdings, Inc. (NYSE American: MTNB), a micro-cap pharmaceutical company with a market value of $3.22 million, disclosed on Monday that James S. Scibetta has resigned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.648 | 0.65 | 0.57 | 0.62 | 51,800 |
| 30/04/25 | 0.644 | 0.644 | 0.59 | 0.591 | 54,700 |
| 29/04/25 | 0.63 | 0.659 | 0.6294 | 0.647 | 9,507 |
| 28/04/25 | 0.64 | 0.6623 | 0.6002 | 0.6296 | 53,018 |
| 25/04/25 | 0.60 | 0.67 | 0.5855 | 0.67 | 112,539 |
| 24/04/25 | 0.57 | 0.60 | 0.57 | 0.595 | 19,568 |
| 23/04/25 | 0.60 | 0.60 | 0.56 | 0.585 | 21,806 |
| 22/04/25 | 0.59 | 0.5999 | 0.5601 | 0.5999 | 11,441 |
| 21/04/25 | 0.60 | 0.60 | 0.5571 | 0.5571 | 25,772 |
| 17/04/25 | 0.5625 | 0.60 | 0.55 | 0.60 | 20,944 |
|
|
||||
|
|
||||
|
|