Matinas BioPharma Holdings, Inc (MTNB) Stock Price

0.2772 ▼ -0.0158 (-5.39%)
Open: 0.2608 Vol: 0 Day's range: 0.2608 - 0.433 Jul 29, 13:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MTNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.28▲ 0.30▼ 0.31▼ 0.28▲ 0.45▼
MA10 0.29▲ 0.31▼ 0.30▼ 0.30▼ 0.59▼
MA20 0.32▼ 0.30▼ 0.31▼ 0.43▼ 0.59▼
MA50 0.30▼ 0.30▼ 0.30▼ 0.60▼ 0.91▼
MA100 0.32▼ 0.31▼ 0.43▼ 0.59▼ 1.04▼
MA200 0.31▼ 0.49▼ 0.53▼ 0.74▼ 0.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.002▼ -0.001▼ -0.006▼ -0.028▼
RSI 46.522▼ 47.137▼ 48.347▼ 34.495▼ 35.830▼
STOCH 20.690     37.737     42.905     20.404     26.425    
WILL %R -81.514▼ -80.720▼ -80.720▼ -90.700▼ -90.700▼
CCI -27.543     -53.800     -57.407     -22.097     -156.010▼
Latest Filters Detected On MTNB
▼ GAP $MTNB Open Gap Down %5 Set Alert
▼ GAP $MTNB Open Gap Down %3 Set Alert
▼ GAP $MTNB Open Gap Down %2 Set Alert
Matinas BioPharma Holdings, Inc News
Matinas BioPharma to Merge with GH Power International
Tuesday, July 14, 2026 05:50 AM
Detailed price information for Matinas Biopharma Hl (MTNB-A) from The Globe and Mail including charting and trades.
GH Power, Matinas BioPharma join forces to create NYSE-listed clean energy company
Monday, July 13, 2026 01:26 PM
GH Power announced on Monday a business combination agreement with Matinas BioPharma (MTNB) to create a publicly traded critical minerals and clean energy company. Under the agreement, a newly formed ...
GH Power, the Pioneering Clean Energy and Critical Materials Company, to Go Public through Business Combination with Matinas BioPharma
Monday, July 13, 2026 08:45 AM
("GH Power") today announced that it has entered into a definitive Business Combination Agreement (the "Business Combination Agreement") with Matinas BioPharma Holdings, Inc. (NYSE American: MTNB) ...
MTNB historical stock data
date open high low close volume
29/07/26 0.2608 0.433 0.2608 0.294 24,100,359
28/07/26 0.32 0.32 0.275 0.293 6,854,416
27/07/26 0.38 0.43 0.311 0.332 198,888,796
24/07/26 0.2504 0.267 0.2312 0.2414 323,152
23/07/26 0.26 0.275 0.2426 0.2492 283,986
22/07/26 0.2799 0.2799 0.257 0.2672 416,953
21/07/26 0.2992 0.2992 0.2718 0.2804 692,186
20/07/26 0.3291 0.3291 0.2803 0.3147 823,828
17/07/26 0.3537 0.3537 0.3108 0.3436 543,914
16/07/26 0.3432 0.3761 0.3157 0.3565 1,436,538
Quote Details
52wk Low:0.231
52wk High:3.09
Vol:0
Avg Vol(3m):87.5M
1Y Chng:-82.18%
1M Chng:-59.18%
Add to Watch List
More Information
Index N/A
Market Cap. 2.13M