| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.20▼ | 0.20▼ | 0.20▼ | 0.20▼ | 0.24▼ |
| MA10 | 0.20▼ | 0.20▼ | 0.20▼ | 0.20▼ | 0.38▼ |
| MA20 | 0.20▼ | 0.20▼ | 0.20▼ | 0.23▼ | 0.53▼ |
| MA50 | 0.20▼ | 0.20▼ | 0.20▼ | 0.38▼ | 0.77▼ |
| MA100 | 0.20▼ | 0.22▼ | 0.23▼ | 0.52▼ | 0.91▼ |
| MA200 | 0.22▼ | 0.26▼ | 0.30▼ | 0.60▼ | 0.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.000▲ | 0.007▲ | -0.035▼ |
| RSI | 45.082▼ | 43.624▼ | 44.035▼ | 34.445▼ | 32.892▼ |
| STOCH | 65.714 | 76.493 | 64.437 | 24.195 | 4.287▼ |
| WILL %R | -72.222 | -44.000 | -49.275 | -79.548▼ | -97.392▼ |
| CCI | -71.769 | -56.035 | -61.518 | -60.909 | -90.720 |
| MA | $MTNB Price Crossed Above MA(7) | Set Alert |
|
Tuesday, August 18, 2026 05:00 PM
1 Day MTNB -1.16% DJIA 0.26% Russell 2K -0.76% Health Care/Life Sciences 1.08% ...
|
|
Tuesday, July 14, 2026 05:50 AM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
|
Saturday, June 27, 2026 03:07 PM
Unlock powerful investing tools and data-driven insights with TipRanks Premium for more confident investment decisions. Discover top stock picks and new investment opportunities through TipRanks' ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 0.1996 | 0.1996 | 0.197 | 0.197 | 195,248 |
| 27/08/26 | 0.1958 | 0.2004 | 0.19 | 0.20 | 796,215 |
| 26/08/26 | 0.1999 | 0.2091 | 0.1964 | 0.1964 | 992,175 |
| 25/08/26 | 0.2024 | 0.2048 | 0.195 | 0.1973 | 577,666 |
| 24/08/26 | 0.1976 | 0.2049 | 0.1974 | 0.1974 | 803,471 |
| 21/08/26 | 0.1821 | 0.206 | 0.1801 | 0.1988 | 781,932 |
| 20/08/26 | 0.207 | 0.207 | 0.178 | 0.1825 | 2,826,152 |
| 19/08/26 | 0.2048 | 0.2579 | 0.1817 | 0.241 | 9,151,305 |
| 18/08/26 | 0.2222 | 0.226 | 0.2015 | 0.2037 | 807,770 |
| 17/08/26 | 0.229 | 0.234 | 0.2222 | 0.2222 | 471,763 |
|
|
||||
|
|
||||
|
|