| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▲ | 1.74▲ | 1.74▲ | 1.69▲ | 2.29▼ |
| MA10 | 1.71▲ | 1.73▲ | 1.70▲ | 1.91▼ | 2.47▼ |
| MA20 | 1.67▲ | 1.84▲ | 1.92▼ | 2.31▼ | 4.41▼ |
| MA50 | 2.20▼ | 2.36▼ | 2.41▼ | 2.60▼ | 7.69▼ |
| MA100 | 2.46▼ | 2.45▼ | 2.49▼ | 4.93▼ | 11.33▼ |
| MA200 | 2.53▼ | 2.65▼ | 2.75▼ | 7.13▼ | 9.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.038▲ | 0.028▲ | -0.049▼ | 0.020▲ |
| RSI | 48.365▼ | 42.559▼ | 41.153▼ | 38.555▼ | 31.872▼ |
| STOCH | 59.420 | 74.034 | 75.317 | 17.891▼ | 15.523▼ |
| WILL %R | 0.000▲ | 0.000▲ | -8.571▲ | -72.821 | -92.580▼ |
| CCI | 177.562▲ | 174.217▲ | 156.940▲ | -47.892 | -128.888▼ |
|
Tuesday, September 29, 2026 06:12 AM
Detailed price information for Matinas Biopharma Hl (MTNB-A) from The Globe and Mail including charting and trades.
|
|
Thursday, September 17, 2026 02:57 PM
The latest announcement is out from Matinas BioPharma ( (MTNB)). On September 16, 2026, Matinas BioPharma announced that its Board had approved a one-for-fifteen reverse stock split of its common ...
|
|
Monday, July 27, 2026 02:10 PM
Investors continue searching for undervalued growth stocks with improving fundamentals, expanding businesses, and multiple upcoming catalysts. Among the companies attracting attention are Ohmyhome Ltd ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 1.80 | 1.85 | 1.80 | 1.85 | 23,555 |
| 26/10/26 | 1.59 | 1.75 | 1.58 | 1.66 | 49,730 |
| 23/10/26 | 1.71 | 1.78 | 1.69 | 1.7006 | 11,285 |
| 22/10/26 | 1.53 | 1.80 | 1.52 | 1.71 | 48,422 |
| 21/10/26 | 1.69 | 1.69 | 1.4693 | 1.52 | 19,900 |
| 20/10/26 | 1.66 | 1.72 | 1.51 | 1.70 | 48,552 |
| 19/10/26 | 2.37 | 2.37 | 1.50 | 1.66 | 273,459 |
| 16/10/26 | 2.48 | 2.50 | 2.36 | 2.37 | 27,334 |
| 15/10/26 | 2.44 | 2.54 | 2.42 | 2.42 | 20,946 |
| 14/10/26 | 2.51 | 2.55 | 2.4524 | 2.48 | 19,787 |
|
|
||||
|
|
||||
|
|