| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.73▼ | 0.73▼ | 0.73▼ | 0.72▼ | 0.75▼ |
| MA10 | 0.75▼ | 0.75▼ | 0.75▼ | 0.74▼ | 1.01▼ |
| MA20 | 0.78▼ | 0.78▼ | 0.79▼ | 0.76▼ | 1.45▼ |
| MA50 | 0.81▼ | 0.79▼ | 0.80▼ | 1.09▼ | 1.02▼ |
| MA100 | 0.80▼ | 0.97▼ | 1.02▼ | 1.42▼ | 0.92▼ |
| MA200 | 1.04▼ | 1.31▼ | 1.41▼ | 1.09▼ | 0.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.009▼ | -0.008▼ | 0.015▲ | -0.127▼ |
| RSI | 33.330▼ | 36.321▼ | 36.953▼ | 35.798▼ | 35.992▼ |
| STOCH | 11.373▼ | 11.166▼ | 11.166▼ | 10.752▼ | 4.626▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.787▼ | -98.503▼ |
| CCI | -141.842▼ | -137.247▼ | -137.247▼ | -126.730▼ | -90.407 |
|
Tuesday, September 23, 2025 12:22 PM
In this article, we will be taking a look at the 15 Best Biotech Penny Stocks to Invest in Right Now. Matinas BioPharma Holdings, Inc. is one of them. Matinas BioPharma Holdings, Inc. (NYSE:MTNB) is a ...
|
|
Sunday, May 04, 2025 05:00 PM
Matinas Biopharma has a beta of 1.19, indicating that its stock price is 19% more volatile than the S&P 500. Comparatively, Marker Therapeutics has a beta of 1.29, indicating that its stock price is ...
|
|
Tuesday, March 25, 2025 05:00 PM
Shares of Matinas Biopharma Holdings, Inc. (NYSE:MTNB – Get Free Report) fell 6.6% during mid-day trading on Tuesday . The company traded as low as $0.53 and last traded at $0.56. 46,870 shares were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 0.68 | 0.699 | 0.68 | 0.692 | 3,800 |
| 23/12/25 | 0.7405 | 0.7479 | 0.67 | 0.6701 | 61,517 |
| 22/12/25 | 0.725 | 0.80 | 0.725 | 0.751 | 30,300 |
| 19/12/25 | 0.77 | 0.7822 | 0.7253 | 0.7253 | 23,849 |
| 18/12/25 | 0.7277 | 0.775 | 0.712 | 0.775 | 30,025 |
| 17/12/25 | 0.716 | 0.7892 | 0.7102 | 0.723 | 35,082 |
| 16/12/25 | 0.7308 | 0.7871 | 0.7308 | 0.737 | 47,667 |
| 15/12/25 | 0.82 | 0.8363 | 0.7239 | 0.73 | 39,020 |
| 12/12/25 | 0.8899 | 0.8899 | 0.7655 | 0.79 | 19,355 |
| 11/12/25 | 0.90 | 0.90 | 0.79 | 0.7929 | 38,866 |
|
|
||||
|
|
||||
|
|