| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▼ | 1.28▼ | 1.29▼ | 1.21▼ | 1.43▼ |
| MA10 | 1.29▼ | 1.28▼ | 1.26▼ | 1.29▼ | 1.63▼ |
| MA20 | 1.26▼ | 1.25▼ | 1.26▼ | 1.49▼ | 1.51▼ |
| MA50 | 1.36▼ | 1.40▼ | 1.44▼ | 1.68▼ | 1.00▲ |
| MA100 | 1.55▼ | 1.61▼ | 1.64▼ | 1.45▼ | 0.88▲ |
| MA200 | 1.69▼ | 1.75▼ | 1.76▼ | 1.05▲ | 0.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.013▲ | 0.017▲ | -0.028▼ | -0.084▼ |
| RSI | 31.547▼ | 33.892▼ | 35.934▼ | 32.738▼ | 44.810▼ |
| STOCH | 28.929 | 73.986 | 77.666 | 12.776▼ | 18.813▼ |
| WILL %R | -100.000▼ | -100.000▼ | -66.667 | -92.575▼ | -92.754▼ |
| CCI | -185.841▼ | -61.608 | -12.481 | -87.331 | -177.419▼ |
|
Monday, October 20, 2025 09:06 AM
In this article, we will be taking a look at the 15 Best Biotech Penny Stocks to Invest in Right Now. Matinas BioPharma Holdings, Inc. is one of them. Matinas BioPharma Holdings, Inc. (NYSE:MTNB) is a ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 1.28 | 1.33 | 1.17 | 1.17 | 14,230 |
| 07/11/25 | 1.19 | 1.28 | 1.19 | 1.28 | 6,500 |
| 06/11/25 | 1.14 | 1.23 | 1.1299 | 1.22 | 11,453 |
| 05/11/25 | 1.28 | 1.28 | 1.13 | 1.132 | 35,405 |
| 04/11/25 | 1.30 | 1.34 | 1.26 | 1.27 | 24,799 |
| 03/11/25 | 1.39 | 1.39 | 1.30 | 1.34 | 20,192 |
| 31/10/25 | 1.36 | 1.415 | 1.3404 | 1.38 | 24,114 |
| 30/10/25 | 1.35 | 1.38 | 1.35 | 1.36 | 23,321 |
| 29/10/25 | 1.43 | 1.48 | 1.332 | 1.34 | 16,990 |
| 28/10/25 | 1.56 | 1.56 | 1.4359 | 1.452 | 46,103 |
|
|
||||
|
|
||||
|
|