Matinas BioPharma Holdings, Inc (MTNB) Stock Price

0.16 ▼ -0.018 (-10.11%)
Open: 0.172 Vol: 757.59K Day's range: 0.1542 - 0.1762 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MTNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.16▼ 0.17▼ 0.17▼ 0.17▼ 0.18▼
MA10 0.17▼ 0.17▼ 0.17▼ 0.17▼ 0.21▼
MA20 0.17▼ 0.16▼ 0.16▼ 0.18▼ 0.44▼
MA50 0.16▼ 0.17▼ 0.17▼ 0.23▼ 0.64▼
MA100 0.17▼ 0.18▼ 0.18▼ 0.44▼ 0.78▼
MA200 0.18▼ 0.20▼ 0.22▼ 0.53▼ 0.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.001▲ 0.005▲ -0.019▼
RSI 40.012▼ 38.342▼ 38.107▼ 35.963▼ 31.715▼
STOCH 5.219▼ 49.945     52.296     40.243     2.780▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.569▼ -98.743▼
CCI -135.647▼ -148.754▼ -122.714▼ -83.058     -71.892    
Latest Filters Detected On MTNB
MA $MTNB Price Crossed Below MA(13) Set Alert
MA $MTNB Price Crossed Below MA(7) Set Alert
▼ GAP $MTNB Open Gap Down %3 Set Alert
▼ GAP $MTNB Open Gap Down %2 Set Alert
Matinas BioPharma Holdings, Inc News
MTNB historical stock data
date open high low close volume
25/09/26 0.172 0.1762 0.1542 0.16 757,588
24/09/26 0.175 0.179 0.1712 0.178 236,199
23/09/26 0.1775 0.1785 0.1676 0.175 406,483
22/09/26 0.1735 0.1797 0.17 0.177 196,431
21/09/26 0.16 0.1749 0.16 0.1739 292,043
18/09/26 0.1633 0.169 0.158 0.1604 425,487
17/09/26 0.158 0.1638 0.1548 0.163 672,510
16/09/26 0.1612 0.1698 0.1552 0.1651 726,057
15/09/26 0.1903 0.1928 0.1505 0.16 1,380,707
14/09/26 0.19 0.1965 0.1842 0.192 1,995,396
Quote Details
52wk Low:0.151
52wk High:1.99
Vol:757.59K
Avg Vol(3m):99.2M
1Y Chng:-91.28%
1M Chng:-31.62%
Add to Watch List
More Information
Index N/A
Market Cap. 2.62M