Matinas BioPharma Holdings, Inc (MTNB) Stock Price

0.567 ▲ +0.0063 (+1.12%)
Open: 0.585 Vol: 9.66K Day's range: 0.567 - 0.601 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MTNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.60▼ 0.61▼ 0.61▼ 0.58▼ 0.60▼
MA10 0.61▼ 0.61▼ 0.61▼ 0.60▼ 0.60▼
MA20 0.61▼ 0.61▼ 0.61▼ 0.61▼ 0.66▼
MA50 0.61▼ 0.61▼ 0.62▼ 0.62▼ 1.03▼
MA100 0.65▼ 0.65▼ 0.66▼ 0.73▼ 0.97▼
MA200 0.69▼ 0.83▼ 0.92▼ 1.08▼ 0.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.002▼ -0.005▼ 0.006▲
RSI 41.691▼ 41.847▼ 41.870▼ 42.590▼ 35.899▼
STOCH 38.095     47.173     47.173     32.696     19.277▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.992▼ -96.957▼
CCI -126.342▼ -122.164▼ -122.164▼ -140.971▼ -118.468▼
Latest Filters Detected On MTNB
GAP $MTNB Open Gap Up %3 Set Alert
GAP $MTNB Open Gap Up %2 Set Alert
CDL $MTNB Harami Candlestick Pattern Detected Set Alert
Matinas BioPharma Holdings, Inc News
MTNB historical stock data
date open high low close volume
30/03/26 0.585 0.601 0.567 0.567 9,656
27/03/26 0.62 0.6299 0.5607 0.5607 62,864
26/03/26 0.6118 0.6123 0.592 0.5964 16,001
25/03/26 0.591 0.636 0.57 0.57 19,507
24/03/26 0.6559 0.6559 0.6015 0.61 15,492
23/03/26 0.5615 0.64 0.5615 0.64 54,345
20/03/26 0.6049 0.64 0.5814 0.64 9,190
19/03/26 0.62 0.6299 0.5603 0.59 14,544
18/03/26 0.611 0.64 0.595 0.595 7,200
17/03/26 0.6013 0.6376 0.5953 0.6376 14,104
Quote Details
52wk Low:0.475
52wk High:3.09
Vol:9.66K
Avg Vol(3m):554.1K
1Y Chng:-2.24%
1M Chng:-7.05%
Add to Watch List