| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▼ | 1.58▼ | 1.58▼ | 1.55▼ | 1.70▼ |
| MA10 | 1.58▼ | 1.57▼ | 1.57▼ | 1.64▼ | 1.75▼ |
| MA20 | 1.57▼ | 1.60▼ | 1.62▼ | 1.75▼ | 1.48▲ |
| MA50 | 1.67▼ | 1.73▼ | 1.73▼ | 1.80▼ | 0.98▲ |
| MA100 | 1.74▼ | 1.80▼ | 1.82▼ | 1.42▲ | 0.86▲ |
| MA200 | 1.81▼ | 1.82▼ | 1.75▼ | 1.02▲ | 0.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.000▲ | -0.036▼ | -0.026▼ |
| RSI | 37.468▼ | 36.234▼ | 35.651▼ | 38.186▼ | 52.884▲ |
| STOCH | 55.128 | 56.197 | 37.863 | 10.427▼ | 30.782 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -69.160 |
| CCI | -81.273 | -106.433▼ | -111.967▼ | -107.133▼ | -36.328 |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Tuesday, September 23, 2025 04:26 PM
In this article, we will be taking a look at the 15 Best Biotech Penny Stocks to Invest in Right Now. Matinas BioPharma Holdings, Inc. is one of them. Matinas BioPharma Holdings, Inc. (NYSE:MTNB) is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 1.53 | 1.53 | 1.52 | 1.52 | 21,110 |
| 27/10/25 | 1.58 | 1.67 | 1.53 | 1.532 | 27,728 |
| 24/10/25 | 1.58 | 1.6101 | 1.57 | 1.60 | 6,475 |
| 23/10/25 | 1.5807 | 1.6394 | 1.5304 | 1.58 | 11,715 |
| 22/10/25 | 1.64 | 1.64 | 1.53 | 1.532 | 20,524 |
| 21/10/25 | 1.65 | 1.68 | 1.53 | 1.65 | 41,681 |
| 20/10/25 | 1.71 | 1.795 | 1.612 | 1.612 | 51,965 |
| 17/10/25 | 1.79 | 1.86 | 1.69 | 1.74 | 32,300 |
| 16/10/25 | 1.87 | 1.89 | 1.71 | 1.71 | 24,300 |
| 15/10/25 | 1.87 | 1.92 | 1.80 | 1.90 | 53,906 |
|
|
||||
|
|
||||
|
|