| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.65▼ | 0.65▼ | 0.65▼ | 0.64▼ | 0.69▼ |
| MA10 | 0.67▼ | 0.68▼ | 0.68▼ | 0.66▼ | 0.69▼ |
| MA20 | 0.71▼ | 0.74▼ | 0.74▼ | 0.73▼ | 0.63▼ |
| MA50 | 0.76▼ | 0.71▼ | 0.70▼ | 0.67▼ | 0.98▼ |
| MA100 | 0.68▼ | 0.67▼ | 0.66▼ | 0.63▼ | 1.03▼ |
| MA200 | 0.65▼ | 0.64▼ | 0.64▼ | 0.89▼ | 0.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.016▼ | -0.018▼ | -0.019▼ | 0.022▲ |
| RSI | 34.873▼ | 36.879▼ | 37.401▼ | 40.964▼ | 44.824▼ |
| STOCH | 23.501 | 23.986 | 21.522 | 16.276▼ | 57.598 |
| WILL %R | -92.950▼ | -95.014▼ | -95.448▼ | -90.195▼ | -63.824 |
| CCI | -103.518▼ | -122.729▼ | -115.869▼ | -69.186 | -3.391 |
|
Saturday, June 27, 2026 04:16 PM
The latest announcement is out from Matinas BioPharma ( (MTNB) ).
|
|
Saturday, June 27, 2026 04:14 AM
Matinas BioPharma Holdings, Inc. (the "Company") (NYSE American: MTNB) announced today that on June 24, 2026, it received a notice (the "Notice") from ...
|
|
Friday, June 26, 2026 02:32 PM
Matinas BioPharma Holdings, Inc. (the “Company”) (NYSE American: MTNB) announced today that on June 24, 2026, it received a notice (the “Notice”) from the NYSE American LLC (the “NYSE American”) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 0.664 | 0.664 | 0.6251 | 0.6251 | 41,030 |
| 26/06/26 | 0.6212 | 0.6424 | 0.61 | 0.6424 | 35,719 |
| 25/06/26 | 0.66 | 0.6949 | 0.6228 | 0.6228 | 94,749 |
| 24/06/26 | 0.641 | 0.6588 | 0.641 | 0.65 | 49,058 |
| 23/06/26 | 0.6401 | 0.6695 | 0.6251 | 0.6501 | 45,001 |
| 22/06/26 | 0.6025 | 0.6677 | 0.6025 | 0.631 | 27,240 |
| 18/06/26 | 0.715 | 0.7249 | 0.60 | 0.604 | 47,615 |
| 17/06/26 | 0.7083 | 0.7325 | 0.6501 | 0.71 | 102,002 |
| 16/06/26 | 0.75 | 0.80 | 0.72 | 0.7202 | 103,659 |
| 15/06/26 | 0.79 | 0.79 | 0.7384 | 0.7517 | 39,320 |
|
|
||||
|
|
||||
|
|