| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.91▲ | 142.46▲ | 142.14▲ | 138.85▲ | 137.50▲ |
| MA10 | 142.75▲ | 142.15▲ | 142.01▲ | 139.36▲ | 139.46▲ |
| MA20 | 142.61▲ | 142.03▲ | 140.30▲ | 136.82▲ | 143.55▼ |
| MA50 | 142.15▲ | 138.95▲ | 139.72▲ | 140.80▲ | 149.19▼ |
| MA100 | 142.11▲ | 139.79▲ | 136.71▲ | 144.01▼ | 165.68▼ |
| MA200 | 140.41▲ | 136.49▲ | 137.68▲ | 149.18▼ | 199.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.060▼ | 0.238▲ | 0.912▲ | -0.108▼ |
| RSI | 63.403▲ | 63.728▲ | 70.067▲ | 57.337▲ | 48.815▼ |
| STOCH | 60.704 | 64.724 | 67.422 | 61.685 | 31.385 |
| WILL %R | -4.444▲ | -1.835▲ | -0.602▲ | -13.428▲ | -54.054 |
| CCI | 134.088▲ | 172.249▲ | 131.298▲ | 106.214▲ | -13.537 |
| ▲ MACD | $MTN MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, February 17, 2026 01:03 PM
MTN Group says it has agreed to acquire the remaining 75.3 percent stake in IHS Holding Limited in an all-cash deal valued at $2.2 billion.
|
|
Tuesday, February 17, 2026 09:05 AM
MTN Group has agreed to acquire the remaining stake in IHS Towers that it does not already own, in an all-cash transaction that values the tower operator at approximately $6.2 billion. ・MTN Group has ...
|
|
Tuesday, February 17, 2026 07:42 AM
MTN Group Limited (Incorporated in the Republic of South Africa) (Registration number 1994/009584/06) JSE Share code: MTN ISIN: ZAE000042164 (MTN Group or MTN or the Company or the Group) MTN GROUP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 141.50 | 143.30 | 141.10 | 143.24 | 514,749 |
| 18/02/26 | 137.00 | 142.685 | 136.2626 | 141.99 | 794,166 |
| 17/02/26 | 134.93 | 138.055 | 134.0327 | 137.75 | 549,677 |
| 13/02/26 | 137.02 | 138.02 | 134.00 | 134.32 | 737,599 |
| 12/02/26 | 139.82 | 143.00 | 136.29 | 136.93 | 546,698 |
| 11/02/26 | 143.11 | 144.00 | 138.34 | 139.95 | 557,780 |
| 10/02/26 | 141.75 | 145.89 | 139.1001 | 143.01 | 805,173 |
| 09/02/26 | 137.85 | 141.88 | 135.99 | 141.12 | 733,782 |
| 06/02/26 | 136.33 | 139.97 | 136.33 | 138.64 | 1,298,162 |
| 05/02/26 | 135.41 | 136.83 | 131.25 | 136.61 | 1,157,691 |
|
|
||||
|
|
||||
|
|