| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.39▲ | 153.43▲ | 153.39▲ | 151.85▲ | 154.17▼ |
| MA10 | 153.34▲ | 153.30▲ | 153.07▲ | 150.41▲ | 156.50▼ |
| MA20 | 153.35▲ | 152.95▲ | 153.13▲ | 153.70▼ | 151.36▲ |
| MA50 | 153.29▲ | 152.38▲ | 150.85▲ | 156.64▼ | 164.92▼ |
| MA100 | 153.07▲ | 150.62▲ | 151.02▲ | 152.10▲ | 186.22▼ |
| MA200 | 153.11▲ | 151.67▲ | 156.60▼ | 162.85▼ | 219.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.009▼ | -0.077▼ | 0.270▲ | 0.798▲ |
| RSI | 54.808▲ | 57.911▲ | 59.459▲ | 48.719▼ | 46.579▼ |
| STOCH | 70.138 | 76.432 | 78.409 | 57.559 | 33.125 |
| WILL %R | -8.081▲ | -14.789▲ | -14.286▲ | -43.540 | -72.222 |
| CCI | 89.097 | 72.695 | 88.628 | 67.818 | -61.295 |
|
Thursday, August 14, 2025 01:22 AM
MTN Business , and Cloudflare, Inc. (NYSE: NET), the leading connectivity cloud company, today announced an expansion of its strategic partnership to ...
|
|
Tuesday, August 12, 2025 09:38 PM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
|
|
Monday, August 11, 2025 04:07 AM
Powerfleet, Inc. (Nasdaq: AIOT), a global leader in the artificial intelligence of things (AIoT) SaaS mobile asset industry, today announced a groundbreaking new enterprise growth partnership with MTN ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 153.06 | 153.72 | 152.00 | 153.41 | 439,900 |
| 14/08/25 | 153.37 | 153.817 | 151.875 | 152.45 | 479,442 |
| 13/08/25 | 150.51 | 154.97 | 150.04 | 154.84 | 585,000 |
| 12/08/25 | 148.88 | 151.23 | 148.75 | 150.81 | 490,100 |
| 11/08/25 | 148.90 | 149.74 | 146.68 | 147.72 | 428,192 |
| 08/08/25 | 149.49 | 150.38 | 147.71 | 148.72 | 321,700 |
| 07/08/25 | 151.31 | 152.50 | 148.16 | 149.49 | 337,500 |
| 06/08/25 | 149.62 | 149.62 | 147.28 | 149.04 | 386,500 |
| 05/08/25 | 148.25 | 149.67 | 147.07 | 149.10 | 300,712 |
| 04/08/25 | 148.83 | 149.54 | 147.74 | 148.48 | 635,000 |
|
|
||||
|
|
||||
|
|