| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.48▼ | 139.98▼ | 140.02▼ | 140.42▼ | 141.28▼ |
| MA10 | 140.44▼ | 140.04▼ | 139.83▼ | 138.86▲ | 150.46▼ |
| MA20 | 140.28▼ | 139.64▲ | 139.95▼ | 140.22▼ | 162.14▼ |
| MA50 | 140.07▼ | 140.00▼ | 139.70▲ | 151.86▼ | 172.37▼ |
| MA100 | 139.81▼ | 139.35▲ | 139.11▲ | 165.11▼ | 198.85▼ |
| MA200 | 139.79▼ | 139.26▲ | 146.19▼ | 171.21▼ | 231.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.050▲ | 0.032▲ | 0.867▲ | -2.214▼ |
| RSI | 39.506▼ | 49.673▼ | 49.956▼ | 42.924▼ | 28.596▼ |
| STOCH | 61.582 | 32.990 | 64.027 | 70.454 | 24.551 |
| WILL %R | -100.000▼ | -50.868 | -37.986 | -39.460 | -79.490▼ |
| CCI | -146.641▼ | -1.518 | 56.016 | 43.813 | -107.731▼ |
| MA | $MTN Price Crossed Above MA(13) | Set Alert |
|
Friday, May 02, 2025 12:06 AM
Iron Mountain Inc (IRM) reports robust Q1 performance with record revenue and strategic advancements in digital solutions and data centers.
|
|
Thursday, May 01, 2025 06:38 AM
The Nasdaq Composite led major U.S. equity indexes higher at the open on Thursday as shares of Meta Platforms Inc. and Microsoft Corp. gave the tech-heavy gauge a boost. Shares of the two tech giants ...
|
|
Thursday, May 01, 2025 04:39 AM
Iron Mountain (NYSE:IRM) raised its full-year guidance after turning in strong Q1 results as service revenue rose 8.8% Y/Y and storage services revenue gained 7.2%. "Our data center, digital, and ALM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 140.91 | 142.05 | 139.23 | 139.82 | 536,100 |
| 30/04/25 | 139.66 | 139.66 | 136.54 | 139.20 | 669,786 |
| 29/04/25 | 140.05 | 142.20 | 139.64 | 142.005 | 441,790 |
| 28/04/25 | 140.52 | 142.29 | 139.235 | 140.77 | 534,131 |
| 25/04/25 | 139.12 | 140.6099 | 137.42 | 140.30 | 482,746 |
| 24/04/25 | 135.00 | 141.78 | 134.98 | 140.02 | 696,800 |
| 23/04/25 | 139.82 | 143.73 | 136.63 | 138.77 | 839,747 |
| 22/04/25 | 135.09 | 137.45 | 132.94 | 135.71 | 767,800 |
| 21/04/25 | 136.31 | 136.80 | 131.52 | 133.53 | 713,200 |
| 17/04/25 | 137.50 | 139.20 | 136.30 | 138.43 | 589,998 |
|
|
||||
|
|
||||
|
|