| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.57▼ | 134.28▼ | 133.71▲ | 135.45▼ | 146.77▼ |
| MA10 | 135.12▼ | 133.46▲ | 133.16▲ | 141.46▼ | 145.33▼ |
| MA20 | 134.83▼ | 133.08▲ | 133.88▲ | 146.13▼ | 149.20▼ |
| MA50 | 133.59▲ | 134.77▼ | 138.27▼ | 145.36▼ | 152.75▼ |
| MA100 | 132.90▲ | 139.49▼ | 146.69▼ | 149.06▼ | 171.80▼ |
| MA200 | 133.66▲ | 146.35▼ | 143.69▼ | 150.76▼ | 203.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.227▼ | 0.441▲ | 0.496▲ | -2.175▼ | -0.583▼ |
| RSI | 41.961▼ | 50.684▲ | 44.573▼ | 35.992▼ | 40.324▼ |
| STOCH | 26.789 | 85.191▲ | 73.547 | 5.963▼ | 46.230 |
| WILL %R | -93.103▼ | -29.670 | -29.670 | -86.590▼ | -86.590▼ |
| CCI | -177.245▼ | 105.467▲ | 85.589 | -98.989 | -156.881▼ |
| CDL | $MTN Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, January 02, 2026 08:09 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how leisure facilities stocks fared in Q3, starting with Vail ...
|
|
Tuesday, December 23, 2025 12:51 PM
What Happened? Shares of luxury ski resort company Vail Resorts (NYSE:MTN) fell 2.8% in the afternoon session after Morgan Stanley lowered its price target on the stock and an analyst highlighted ...
|
|
Monday, December 22, 2025 12:28 PM
Vail Resorts Inc. (NYSE: MTN) reported a net loss in its first quarter of fiscal 2026 but still expects full-year earnings to be $201 million to $276 million.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 132.67 | 135.95 | 129.41 | 133.96 | 1,171,147 |
| 31/12/25 | 133.68 | 134.99 | 132.59 | 132.80 | 768,515 |
| 30/12/25 | 135.25 | 136.98 | 133.10 | 133.21 | 2,180,615 |
| 29/12/25 | 140.43 | 140.92 | 135.9749 | 137.04 | 1,130,216 |
| 26/12/25 | 139.70 | 140.32 | 137.43 | 140.25 | 1,154,266 |
| 24/12/25 | 142.70 | 143.225 | 139.3113 | 139.66 | 622,487 |
| 23/12/25 | 146.01 | 147.105 | 142.01 | 142.46 | 1,111,376 |
| 22/12/25 | 152.99 | 154.50 | 147.01 | 147.43 | 1,124,653 |
| 19/12/25 | 153.85 | 154.99 | 151.05 | 153.53 | 1,457,668 |
| 18/12/25 | 157.12 | 157.56 | 151.50 | 154.28 | 785,529 |
|
|
||||
|
|
||||
|
|