| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.07▲ | 130.07▲ | 129.86▲ | 127.63▲ | 131.87▼ |
| MA10 | 130.84▲ | 129.62▲ | 128.93▲ | 129.17▲ | 134.40▼ |
| MA20 | 130.29▲ | 128.55▲ | 128.32▲ | 132.69▼ | 138.64▼ |
| MA50 | 129.64▲ | 127.50▲ | 128.57▲ | 135.57▼ | 146.93▼ |
| MA100 | 128.73▲ | 128.59▲ | 131.69▼ | 139.25▼ | 160.88▼ |
| MA200 | 128.24▲ | 132.05▼ | 134.47▼ | 146.71▼ | 196.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.256▲ | 0.443▲ | -0.311▼ | -0.581▼ |
| RSI | 71.218▲ | 66.240▲ | 61.977▲ | 47.496▼ | 43.274▼ |
| STOCH | 86.627▲ | 90.423▲ | 88.722▲ | 24.285 | 32.617 |
| WILL %R | -25.157 | -7.048▲ | -7.048▲ | -64.940 | -69.130 |
| CCI | 107.805▲ | 162.698▲ | 173.780▲ | -44.240 | -169.374▼ |
|
Monday, March 30, 2026 02:59 AM
Vail Resorts faces significant revenue declines due to record-low snowfall in the Rockies, prompting a disappointing fiscal Q2 and guidance cut. Learn more about MTN stock here.
|
|
Friday, March 27, 2026 07:48 PM
The world’s largest operator of ski resorts, Vail Resorts (NYSE:MTN), is navigating the worst snowfall season in the Rockies in over three decades, and the numbers show it. Q2 FY2026 revenue fell 4.7% ...
|
|
Thursday, March 19, 2026 08:32 PM
Looking back on consumer discretionary - leisure facilities stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Vail Resorts (NYSE:MTN) and its peers. The Consumer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 128.11 | 131.58 | 125.41 | 131.13 | 553,200 |
| 01/04/26 | 128.43 | 129.355 | 125.81 | 128.19 | 668,366 |
| 31/03/26 | 127.10 | 131.14 | 125.06 | 128.32 | 627,523 |
| 30/03/26 | 126.84 | 127.38 | 123.82 | 124.03 | 948,328 |
| 27/03/26 | 129.69 | 130.00 | 125.15 | 126.49 | 980,127 |
| 26/03/26 | 129.50 | 133.69 | 129.38 | 130.13 | 607,074 |
| 25/03/26 | 130.20 | 132.27 | 129.07 | 132.06 | 644,667 |
| 24/03/26 | 129.00 | 130.205 | 127.66 | 130.01 | 1,092,873 |
| 23/03/26 | 135.05 | 136.68 | 130.00 | 130.12 | 1,057,180 |
| 20/03/26 | 135.87 | 136.42 | 131.22 | 131.22 | 1,877,907 |
|
|
||||
|
|
||||
|
|