Vail Resorts, Inc (MTN) Stock Price

137.31 ▼ -2.64 (-1.89%)
Open: 140.37 Vol: 821.45K Day's range: 137.11 - 141.845 Nov 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 137.41▼ 138.34▼ 138.90▼ 140.84▼ 146.40▼
MA10 137.47▼ 139.29▼ 139.70▼ 144.67▼ 148.21▼
MA20 137.90▼ 139.89▼ 140.31▼ 146.63▼ 152.29▼
MA50 139.19▼ 140.87▼ 144.44▼ 148.75▼ 157.28▼
MA100 139.86▼ 144.97▼ 145.45▼ 152.92▼ 176.20▼
MA200 140.42▼ 145.61▼ 148.37▼ 153.09▼ 207.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.243▼ -0.099▼ -0.954▼ -0.921▼
RSI 35.818▼ 28.920▼ 32.848▼ 36.849▼ 37.972▼
STOCH 28.922     16.480▼ 16.319▼ 22.812     33.876    
WILL %R -88.095▼ -96.648▼ -98.133▼ -98.643▼ -99.296▼
CCI -84.988     -173.018▼ -216.541▼ -142.189▼ -160.626▼
Latest Filters Detected On MTN
▼ BREAK $MTN Price Breaks 60 Days Low Set Alert
▼ BREAK $MTN Price Breaks 30 Days Low Set Alert
▼ BREAK $MTN Price Breaks 20 Days Low Set Alert
▼ BREAK $MTN Price Breaks 10 Days Low Set Alert
Vail Resorts, Inc News
$100 Invested In Iron Mountain 5 Years Ago Would Be Worth This Much Today
Thursday, November 20, 2025 06:00 AM
Buying $100 In IRM: If an investor had bought $100 of IRM stock 5 years ago, it would be worth $328.13 today based on a price of $88.33 for IRM at the time of writing.
Iron Mountain Inc. Investigated for Securities Fraud; Block & Leviton Encourages Investors Who Have Lost Money to Contact the Firm
Wednesday, November 19, 2025 02:07 PM
Block & Leviton is investigating Iron Mountain Inc. (NYSE: IRM) for potential securities law violations. Investors who have lost money in their Iron Mountain investment should contact the firm to ...
Micron Technology to Report Fiscal First Quarter Results on December 17, 2025
Wednesday, November 19, 2025 01:10 PM
BOISE, Idaho, Nov. 19, 2025 (GLOBE NEWSWIRE) -- Micron Technology, Inc. (Nasdaq: MU) announced today that it will hold its fiscal first quarter earnings conference call on Wednesday, Dec. 17, 2025, at ...
MTN historical stock data
date open high low close volume
20/11/25 140.37 141.845 137.11 137.31 821,445
19/11/25 141.41 145.25 139.92 139.95 568,587
18/11/25 139.51 141.50 138.96 140.91 826,554
17/11/25 146.05 146.26 139.59 139.85 945,795
14/11/25 147.00 150.00 145.9401 146.19 504,203
13/11/25 150.38 151.78 147.5101 147.63 451,966
12/11/25 149.99 151.85 148.66 150.93 480,248
11/11/25 146.47 151.045 145.48 150.23 504,695
10/11/25 148.35 148.35 144.41 146.14 503,540
07/11/25 143.60 148.40 143.60 147.53 572,195
Quote Details
52wk Low:129.85
52wk High:199.45
Vol:821.45K
Avg Vol(3m):14.2M
1Y Chng:-28.00%
1M Chng:-7.70%
Add to Watch List
More Information
Index N/A
Market Cap. 5.03B