| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.53▼ | 5.52▼ | 5.52▼ | 5.48▲ | 5.56▼ |
| MA10 | 5.52▼ | 5.53▼ | 5.56▼ | 5.46▲ | 5.59▼ |
| MA20 | 5.53▼ | 5.58▼ | 5.60▼ | 5.55▼ | 5.80▼ |
| MA50 | 5.59▼ | 5.55▼ | 5.45▲ | 5.67▼ | 5.45▲ |
| MA100 | 5.59▼ | 5.46▲ | 5.55▼ | 5.81▼ | 5.75▼ |
| MA200 | 5.44▲ | 5.56▼ | 5.60▼ | 5.59▼ | 7.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.013▼ | -0.022▼ | 0.007▲ | -0.039▼ |
| RSI | 39.762▼ | 42.362▼ | 45.357▼ | 47.464▼ | 46.312▼ |
| STOCH | 61.852 | 24.306 | 11.104▼ | 47.410 | 28.319 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -46.035 | -71.429 |
| CCI | -132.222▼ | -90.699 | -94.468 | -1.608 | -58.377 |
|
Wednesday, February 04, 2026 01:12 PM
Materialise NV (Euronext & NASDAQ: MTLS), a global leader in 3D-printed medical devices and software, and a pioneer in additive manufacturing software and services, today announced that it will ...
|
|
Tuesday, February 03, 2026 02:55 PM
Detailed price information for Materialise NV ADR (MTLS-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, December 18, 2025 01:45 AM
Here are five stocks added to the Zacks Rank #1 (Strong Buy) List today: James River Group Holdings, Ltd. JRVR: This specialty insurance company has seen the Zacks Consensus Estimate for its current ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 5.60 | 5.60 | 5.50 | 5.50 | 68,490 |
| 10/02/26 | 5.65 | 5.73 | 5.5928 | 5.61 | 104,064 |
| 09/02/26 | 5.64 | 5.68 | 5.50 | 5.62 | 103,776 |
| 06/02/26 | 5.26 | 5.5477 | 5.26 | 5.51 | 108,004 |
| 05/02/26 | 5.34 | 5.38 | 5.14 | 5.16 | 123,342 |
| 04/02/26 | 5.37 | 5.405 | 5.20 | 5.27 | 166,176 |
| 03/02/26 | 5.53 | 5.56 | 5.24 | 5.35 | 188,418 |
| 02/02/26 | 5.48 | 5.6625 | 5.48 | 5.56 | 72,542 |
| 30/01/26 | 5.55 | 5.5999 | 5.45 | 5.51 | 94,445 |
| 29/01/26 | 5.63 | 5.64 | 5.39 | 5.55 | 202,778 |
|
|
||||
|
|
||||
|
|