| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.05▲ | 6.04▲ | 6.04▲ | 6.08▼ | 5.93▲ |
| MA10 | 5.98▲ | 5.96▲ | 5.97▲ | 6.04▲ | 5.54▲ |
| MA20 | 5.97▲ | 6.03▲ | 6.07▲ | 5.97▲ | 5.49▲ |
| MA50 | 6.09▼ | 6.10▼ | 6.09▼ | 5.50▲ | 6.05▲ |
| MA100 | 6.11▼ | 6.04▲ | 6.09▼ | 5.51▲ | 5.78▲ |
| MA200 | 6.10▼ | 6.01▲ | 5.76▲ | 5.78▲ | 8.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.013▲ | 0.004▲ | -0.024▼ | 0.129▲ |
| RSI | 59.415▲ | 53.211▲ | 52.232▲ | 55.446▲ | 57.298▲ |
| STOCH | 100.000▲ | 76.100 | 68.445 | 54.048 | 66.180 |
| WILL %R | 0.000▲ | -16.364▲ | -30.303 | -47.143 | -21.854▲ |
| CCI | 106.472▲ | 74.040 | 52.450 | -28.751 | 116.081▲ |
|
Friday, October 17, 2025 09:08 AM
Materialise NV ( NASDAQ:MTLS ) shareholders should be happy to see the share price up 21% in the last month. But ...
|
|
Wednesday, October 15, 2025 01:20 PM
Materialise NV (NASDAQ: MTLS), a leading provider of additive manufacturing software and of sophisticated 3D printing services, today announced that it will release financial results for the third ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 6.00 | 6.08 | 6.00 | 6.08 | 72,619 |
| 22/10/25 | 6.14 | 6.19 | 5.83 | 5.93 | 122,801 |
| 21/10/25 | 6.23 | 6.3458 | 6.08 | 6.14 | 98,731 |
| 20/10/25 | 6.05 | 6.27 | 6.05 | 6.25 | 151,356 |
| 17/10/25 | 6.00 | 6.1899 | 5.94 | 6.02 | 176,204 |
| 16/10/25 | 6.16 | 6.41 | 6.095 | 6.11 | 606,187 |
| 15/10/25 | 6.02 | 6.28 | 5.9098 | 6.18 | 243,666 |
| 14/10/25 | 5.83 | 6.14 | 5.71 | 6.03 | 197,871 |
| 13/10/25 | 5.90 | 5.98 | 5.78 | 5.89 | 106,588 |
| 10/10/25 | 6.20 | 6.26 | 5.78 | 5.79 | 180,155 |
|
|
||||
|
|
||||
|
|