| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.05▼ | 6.06▼ | 6.06▼ | 5.96▲ | 6.04▼ |
| MA10 | 6.06▼ | 6.07▼ | 6.07▼ | 6.01▲ | 5.98▲ |
| MA20 | 6.08▼ | 6.05▼ | 6.01▲ | 6.05▼ | 5.59▲ |
| MA50 | 6.03▲ | 5.99▲ | 6.02▲ | 5.94▲ | 5.89▲ |
| MA100 | 5.99▲ | 6.02▲ | 6.00▲ | 5.62▲ | 5.76▲ |
| MA200 | 6.02▲ | 6.06▼ | 6.03▼ | 5.51▲ | 8.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.003▼ | 0.003▲ | -0.013▼ | 0.073▲ |
| RSI | 43.613▼ | 49.519▼ | 50.512▲ | 50.911▲ | 54.493▲ |
| STOCH | 25.694 | 50.344 | 75.074 | 29.151 | 61.781 |
| WILL %R | -100.000▼ | -44.444 | -34.043 | -49.351 | -41.053 |
| CCI | -115.234▼ | -31.853 | 16.580 | 54.582 | 45.138 |
|
Thursday, November 27, 2025 08:27 AM
The projected fair value for Materialise is US$7.60 based on 2 Stage Free Cash Flow to Equity Current share price of US$6.02 suggests Materialise is potentially 21% undervalued Does the November share ...
|
|
Thursday, November 20, 2025 06:33 AM
Materialise launches on Euronext Brussels - complementing the existing Nasdaq listing of its American depositary shares (ADSs).
|
|
Thursday, November 20, 2025 03:28 AM
The latest update is out from Materialise ( (MTLS) ).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 6.08 | 6.14 | 6.0001 | 6.02 | 62,388 |
| 25/11/25 | 5.91 | 6.11 | 5.83 | 6.08 | 112,805 |
| 24/11/25 | 5.99 | 6.1082 | 5.86 | 5.90 | 94,764 |
| 21/11/25 | 5.82 | 6.065 | 5.8163 | 5.97 | 109,177 |
| 20/11/25 | 6.12 | 6.28 | 5.83 | 5.85 | 147,869 |
| 19/11/25 | 6.23 | 6.40 | 6.00 | 6.02 | 172,346 |
| 18/11/25 | 5.90 | 6.22 | 5.90 | 6.22 | 113,071 |
| 17/11/25 | 6.05 | 6.14 | 5.86 | 5.94 | 113,390 |
| 14/11/25 | 5.98 | 6.13 | 5.90 | 6.01 | 157,918 |
| 13/11/25 | 5.94 | 6.19 | 5.93 | 6.11 | 132,107 |
|
|
||||
|
|
||||
|
|