Materialise NV (MTLS) Stock Price

5.57 ▼ -0.06 (-1.07%)
Open: 5.61 Vol: 45.41K Day's range: 5.5201 - 5.61 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MTLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.59▲ 5.58▲ 5.59▲ 5.64▼ 5.76▼
MA10 5.58▲ 5.60▲ 5.62▼ 5.63▼ 5.90▼
MA20 5.60▼ 5.63▼ 5.64▼ 5.77▼ 5.67▼
MA50 5.63▼ 5.67▼ 5.65▼ 5.92▼ 5.75▼
MA100 5.66▼ 5.66▼ 5.73▼ 5.65▼ 5.75▼
MA200 5.67▼ 5.78▼ 5.88▼ 5.46▲ 7.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.008▼ -0.013▼ -0.016▼
RSI 48.575▼ 45.223▼ 44.063▼ 42.396▼ 47.305▼
STOCH 48.611     25.794     21.717     54.125     29.000    
WILL %R -55.556     -63.636     -72.414     -72.727     -78.344▼
CCI 4.714     -47.198     -75.269     -108.104▼ -130.590▼
Latest Filters Detected On MTLS
CDL $MTLS Hammer Candlestick Pattern Detected Set Alert
Materialise NV News
Friday, December 13, 2024 05:50 AM
While "the trend is your friend" when it comes to short-term investing or trading, timing entries into the trend is a key determinant of success. And increasing the odds of success by making sure the ...
Thursday, December 05, 2024 06:40 AM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
Wednesday, November 27, 2024 05:50 AM
Most of us have heard the dictum "the trend is your friend." And this is undeniably the key to success when it comes to short-term investing or trading. But it isn't easy to ensure the sustainability ...
MTLS historical stock data
date open high low close volume
26/12/25 5.61 5.61 5.5201 5.57 45,410
24/12/25 5.63 5.67 5.60 5.63 36,675
23/12/25 5.73 5.75 5.6142 5.63 68,466
22/12/25 5.67 5.75 5.65 5.69 116,914
19/12/25 5.73 5.79 5.63 5.69 111,931
18/12/25 5.51 5.795 5.51 5.75 280,883
17/12/25 5.63 5.71 5.39 5.40 107,171
16/12/25 5.61 5.695 5.61 5.65 27,553
15/12/25 5.69 5.70 5.56 5.61 135,209
12/12/25 5.83 5.83 5.60 5.68 382,240
Quote Details
52wk Low:3.93
52wk High:9.69
Vol:45.41K
Avg Vol(3m):3.5M
1Y Chng:-26.03%
1M Chng:-8.84%
Add to Watch List