| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.43▲ | 5.43▲ | 5.44▼ | 5.70▼ | 5.39▲ |
| MA10 | 5.43▲ | 5.45▼ | 5.48▼ | 5.60▼ | 5.19▲ |
| MA20 | 5.44▼ | 5.54▼ | 5.63▼ | 5.43▲ | 5.72▼ |
| MA50 | 5.55▼ | 5.71▼ | 5.67▼ | 5.11▲ | 6.04▼ |
| MA100 | 5.70▼ | 5.62▼ | 5.53▼ | 5.85▼ | 5.94▼ |
| MA200 | 5.70▼ | 5.45▼ | 5.41▲ | 6.12▼ | 10.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.006▼ | -0.028▼ | 0.004▲ | 0.035▲ |
| RSI | 40.269▼ | 32.639▼ | 32.749▼ | 50.899▲ | 46.882▼ |
| STOCH | 58.333 | 26.050 | 16.943▼ | 71.797 | 82.329▲ |
| WILL %R | -16.667▲ | -81.818▼ | -89.873▼ | -55.556 | -22.843▲ |
| CCI | 59.057 | -68.043 | -74.908 | -39.018 | 105.691▲ |
| MA | $MTLS Price Crossed Below MA(13) | Set Alert |
|
Friday, June 13, 2025 05:40 AM
Prosper Stars & Stripes, a long/short equity fund, recently released its first quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund underperformed and generated a net ...
|
|
Tuesday, May 27, 2025 04:09 AM
In this article, we are going to take a look at where Materialise NV (NASDAQ:MTLS) stands against other best 3D printing and additive manufacturing stocks to buy. 3D printing is a process where a ...
|
|
Saturday, May 10, 2025 12:28 AM
Materialise NV (NASDAQ:MTLS) shareholders should be happy to see the share price up 22% in the last month. But will that repair the damage for the weary investors who have owned this stock as it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 5.47 | 5.51 | 5.37 | 5.45 | 102,061 |
| 12/06/25 | 5.76 | 5.82 | 5.54 | 5.57 | 90,686 |
| 11/06/25 | 5.82 | 5.89 | 5.75 | 5.79 | 77,704 |
| 10/06/25 | 5.78 | 5.89 | 5.76 | 5.805 | 75,811 |
| 09/06/25 | 5.70 | 5.90 | 5.64 | 5.89 | 131,752 |
| 06/06/25 | 5.60 | 5.69 | 5.50 | 5.68 | 86,384 |
| 05/06/25 | 5.50 | 5.685 | 5.49 | 5.49 | 170,862 |
| 04/06/25 | 5.38 | 5.55 | 5.335 | 5.49 | 97,159 |
| 03/06/25 | 5.45 | 5.48 | 5.3387 | 5.36 | 64,886 |
| 02/06/25 | 5.39 | 5.48 | 5.28 | 5.45 | 71,957 |
|
|
||||
|
|
||||
|
|