| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.44▼ | 5.45▼ | 5.47▼ | 5.48▼ | 5.54▼ |
| MA10 | 5.44▼ | 5.47▼ | 5.45▼ | 5.46▼ | 5.58▼ |
| MA20 | 5.45▼ | 5.45▼ | 5.50▼ | 5.53▼ | 5.77▼ |
| MA50 | 5.46▼ | 5.49▼ | 5.53▼ | 5.63▼ | 5.47▼ |
| MA100 | 5.49▼ | 5.52▼ | 5.48▼ | 5.80▼ | 5.76▼ |
| MA200 | 5.50▼ | 5.52▼ | 5.59▼ | 5.59▼ | 7.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.003▼ | 0.004▲ | -0.037▼ |
| RSI | 42.197▼ | 42.606▼ | 42.495▼ | 45.866▼ | 45.009▼ |
| STOCH | 49.762 | 26.150 | 57.266 | 61.055 | 28.025 |
| WILL %R | -71.429 | -68.750 | -78.125▼ | -53.333 | -77.778▼ |
| CCI | -111.150▼ | -118.650▼ | -50.165 | -26.657 | -86.492 |
| CDL | $MTLS Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 11, 2026 10:42 AM
It is hard to get excited after looking at Materialise's (NASDAQ:MTLS) recent performance, when its stock has declined 5.7% over the past three months. However, stock prices are usually driven by a ...
|
|
Tuesday, February 10, 2026 08:18 AM
Detailed price information for Materialise NV ADR (MTLS-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, February 04, 2026 08:04 AM
LEUVEN, Belgium--(BUSINESS WIRE)--Materialise NV (Euronext & NASDAQ: MTLS), a global leader in 3D-printed medical devices and software, and a pioneer in additive manufacturing software and services, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 5.465 | 5.53 | 5.39 | 5.42 | 109,978 |
| 17/02/26 | 5.60 | 5.6773 | 5.3512 | 5.39 | 146,713 |
| 13/02/26 | 5.44 | 5.6677 | 5.44 | 5.65 | 81,349 |
| 12/02/26 | 5.63 | 5.66 | 5.33 | 5.45 | 152,102 |
| 11/02/26 | 5.70 | 5.74 | 5.50 | 5.51 | 82,923 |
| 10/02/26 | 5.65 | 5.73 | 5.5928 | 5.61 | 104,064 |
| 09/02/26 | 5.64 | 5.68 | 5.50 | 5.62 | 103,776 |
| 06/02/26 | 5.26 | 5.5477 | 5.26 | 5.51 | 108,004 |
| 05/02/26 | 5.34 | 5.38 | 5.14 | 5.16 | 123,342 |
| 04/02/26 | 5.37 | 5.405 | 5.20 | 5.27 | 166,176 |
|
|
||||
|
|
||||
|
|