Materialise NV (MTLS) Stock Price

8.565 ▼ -0.185 (-2.11%)
Open: 8.625 Vol: 5.63K Day's range: 8.555 - 8.73 Sep 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MTLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.60▼ 8.63▼ 8.63▼ 8.47▲ 7.97▲
MA10 8.62▼ 8.66▼ 8.69▼ 8.14▲ 7.36▲
MA20 8.64▼ 8.70▼ 8.66▼ 7.80▲ 7.01▲
MA50 8.67▼ 8.59▼ 8.28▲ 7.14▲ 6.13▲
MA100 8.72▼ 8.24▲ 7.98▲ 6.83▲ 6.10▲
MA200 8.62▼ 7.94▲ 7.52▲ 6.11▲ 6.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.027▼ -0.042▼ 0.080▲ 0.160▲
RSI 25.850▼ 40.986▼ 51.819▲ 74.380▲ 75.562▲
STOCH 9.921▼ 18.932▼ 20.158     91.685▲ 86.344▲
WILL %R -91.304▼ -96.078▼ -96.226▼ -17.466▲ -9.961▲
CCI -181.633▼ -179.048▼ -148.525▼ 136.046▲ 176.769▲
Latest Filters Detected On MTLS
▲ RSI&STOCH $MTLS Overbought RSI + Stochastic Set Alert
▲ BREAK $MTLS Price Breaks 60 Days High Set Alert
▲ BREAK $MTLS Price Breaks 30 Days High Set Alert
▲ BREAK $MTLS Price Breaks 20 Days High Set Alert
▲ BREAK $MTLS Price Breaks 10 Days High Set Alert
Materialise NV News
MTLS historical stock data
date open high low close volume
30/09/26 8.625 8.73 8.55 8.565 289,411
29/09/26 8.58 8.82 8.54 8.75 389,220
28/09/26 8.34 8.61 8.24 8.58 324,468
25/09/26 7.97 8.55 7.89 8.43 494,635
24/09/26 7.97 8.08 7.85 8.01 267,585
23/09/26 7.84 8.00 7.78 7.99 188,290
22/09/26 7.80 7.87 7.73 7.84 86,732
21/09/26 7.85 7.92 7.76 7.78 181,293
18/09/26 7.65 7.80 7.45 7.77 148,691
17/09/26 7.70 7.97 7.66 7.71 246,550
Quote Details
52wk Low:4.78
52wk High:8.82
Vol:5.63K
Avg Vol(3m):2.6M
1Y Chng:+40.18%
1M Chng:+30.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 495.17M