| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.10▲ | 6.11▼ | 6.12▼ | 5.97▲ | 6.07▲ |
| MA10 | 6.09▲ | 6.11▼ | 6.06▲ | 6.13▼ | 5.83▲ |
| MA20 | 6.11▼ | 6.04▲ | 6.01▲ | 6.03▲ | 5.58▲ |
| MA50 | 6.05▲ | 6.01▲ | 6.02▲ | 5.77▲ | 5.98▲ |
| MA100 | 6.03▲ | 6.11▼ | 6.02▲ | 5.58▲ | 5.77▲ |
| MA200 | 6.00▲ | 6.03▲ | 6.05▲ | 5.64▲ | 8.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.004▲ | 0.018▲ | -0.024▼ | 0.106▲ |
| RSI | 51.961▲ | 56.112▲ | 56.788▲ | 52.980▲ | 55.553▲ |
| STOCH | 61.645 | 59.515 | 84.331▲ | 32.565 | 69.315 |
| WILL %R | -38.462 | -24.490▲ | -24.490▲ | -51.111 | -36.316 |
| CCI | 68.487 | 23.262 | 61.204 | 15.105 | 68.215 |
|
Thursday, November 13, 2025 07:39 AM
Key Insights Materialise's significant private companies ownership suggests that the key decisions are influenced ...
|
|
Tuesday, November 11, 2025 04:50 AM
Explore Materialise (MTLS) developments in industrial and healthcare sectors, aligned with Nasdaq Composite, S&P 500, Dow Jones, and other major indices trends.
|
|
Tuesday, November 11, 2025 04:50 AM
Explore Materialise (MTLS) developments in industrial and healthcare sectors, aligned with Nasdaq Composite, S&P 500, Dow Jones, and other major indices trends.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 5.94 | 6.19 | 5.93 | 6.11 | 132,107 |
| 12/11/25 | 5.96 | 6.1577 | 5.87 | 5.95 | 110,953 |
| 11/11/25 | 6.10 | 6.10 | 5.90 | 5.93 | 161,256 |
| 10/11/25 | 5.85 | 6.19 | 5.85 | 6.07 | 121,761 |
| 07/11/25 | 5.82 | 6.12 | 5.63 | 5.78 | 105,953 |
| 06/11/25 | 6.17 | 6.31 | 5.85 | 5.86 | 177,968 |
| 05/11/25 | 6.35 | 6.39 | 6.14 | 6.20 | 139,243 |
| 04/11/25 | 6.44 | 6.57 | 6.29 | 6.39 | 216,612 |
| 03/11/25 | 6.42 | 6.80 | 6.2675 | 6.60 | 272,549 |
| 31/10/25 | 5.69 | 6.40 | 5.69 | 6.40 | 397,926 |
|
|
||||
|
|
||||
|
|