| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.92▼ | 6.90▼ | 6.91▼ | 6.64▲ | 6.11▲ |
| MA10 | 6.92▼ | 6.91▼ | 6.91▼ | 6.23▲ | 5.69▲ |
| MA20 | 6.91▼ | 6.92▼ | 6.83▲ | 5.92▲ | 5.50▲ |
| MA50 | 6.90▲ | 6.69▲ | 6.42▲ | 5.47▲ | 5.58▲ |
| MA100 | 6.82▲ | 6.28▲ | 6.05▲ | 5.45▲ | 5.81▲ |
| MA200 | 6.52▲ | 5.95▲ | 5.74▲ | 5.57▲ | 6.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.020▼ | -0.024▼ | 0.115▲ | 0.187▲ |
| RSI | 47.121▼ | 59.197▲ | 68.387▲ | 78.247▲ | 69.526▲ |
| STOCH | 77.778 | 56.374 | 59.029 | 96.615▲ | 89.977▲ |
| WILL %R | -83.333▼ | -41.667 | -26.761 | -6.579▲ | -4.505▲ |
| CCI | -75.769 | 16.023 | 11.101 | 142.040▲ | 232.283▲ |
|
Thursday, May 07, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, March 18, 2026 02:49 AM
Materialise NV (NASDAQ:MTLS) is among the best 3D printing stocks to buy according to hedge funds. Materialise NV (NASDAQ:MTLS) continues to execute on its €30 million share buyback program it ...
|
|
Wednesday, February 18, 2026 05:02 AM
Materialise (NASDAQ:MTLS) will release its quarterly earnings report on Thursday, 2026-02-19. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Materialise to report ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 6.835 | 6.95 | 6.83 | 6.90 | 161,540 |
| 01/06/26 | 6.60 | 7.00 | 6.60 | 6.86 | 323,267 |
| 29/05/26 | 6.48 | 6.685 | 6.48 | 6.67 | 240,215 |
| 28/05/26 | 6.398 | 6.48 | 6.21 | 6.48 | 128,813 |
| 27/05/26 | 6.14 | 6.3296 | 6.10 | 6.31 | 150,421 |
| 26/05/26 | 5.90 | 6.195 | 5.86 | 6.19 | 277,159 |
| 22/05/26 | 5.75 | 5.93 | 5.75 | 5.90 | 148,309 |
| 21/05/26 | 5.62 | 5.84 | 5.58 | 5.82 | 103,763 |
| 20/05/26 | 5.56 | 5.70 | 5.5401 | 5.66 | 81,288 |
| 19/05/26 | 5.57 | 5.605 | 5.48 | 5.56 | 108,367 |
|
|
||||
|
|
||||
|
|