| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.22▲ | 7.19▲ | 7.19▲ | 6.96▲ | 6.92▲ |
| MA10 | 7.21▲ | 7.19▲ | 7.18▲ | 6.79▲ | 6.80▲ |
| MA20 | 7.19▲ | 7.18▲ | 7.23▼ | 6.80▲ | 6.47▲ |
| MA50 | 7.17▲ | 7.06▲ | 6.84▲ | 6.76▲ | 5.95▲ |
| MA100 | 7.22▼ | 6.80▲ | 6.79▲ | 6.32▲ | 6.00▲ |
| MA200 | 7.02▲ | 6.79▲ | 6.68▲ | 5.92▲ | 6.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.008▼ | -0.021▼ | 0.055▲ | 0.034▲ |
| RSI | 56.494▲ | 56.348▲ | 59.126▲ | 60.006▲ | 63.876▲ |
| STOCH | 79.286 | 61.188 | 65.054 | 54.775 | 46.045 |
| WILL %R | -14.286▲ | -22.581▲ | -42.857 | -25.243 | -22.581▲ |
| CCI | 43.922 | 53.165 | 63.137 | 143.301▲ | 143.978▲ |
|
Tuesday, July 14, 2026 02:06 PM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
|
Wednesday, May 06, 2026 05:04 PM
Materialise (MTLS) last issued guidance on May 7, 2026 for fiscal year 2026. The company guided revenue in the range of $317.81M - $329.45M for the period. Compared to prior guidance, Materialise ...
|
|
Wednesday, October 29, 2025 05:11 AM
Materialise N.V. (NASDAQ:MTLS) Q3 2025 Earnings Call Transcript October 28, 2025 Materialise N.V. beats earnings expectations. Reported EPS is $0.04, expectations were $0.01. Operator: Good day, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 7.23 | 7.29 | 7.125 | 7.22 | 142,162 |
| 28/08/26 | 7.42 | 7.48 | 6.97 | 7.02 | 241,376 |
| 27/08/26 | 7.11 | 7.445 | 6.93 | 7.42 | 498,970 |
| 26/08/26 | 6.47 | 6.71 | 6.47 | 6.67 | 87,737 |
| 25/08/26 | 6.70 | 6.725 | 6.45 | 6.47 | 86,838 |
| 24/08/26 | 6.62 | 6.70 | 6.55 | 6.70 | 109,965 |
| 21/08/26 | 6.54 | 6.63 | 6.54 | 6.61 | 41,778 |
| 20/08/26 | 6.57 | 6.66 | 6.46 | 6.51 | 76,440 |
| 19/08/26 | 6.67 | 6.7674 | 6.52 | 6.57 | 106,916 |
| 18/08/26 | 6.67 | 6.765 | 6.67 | 6.69 | 51,167 |
|
|
||||
|
|
||||
|
|