Materialise NV (MTLS) Stock Price

6.35 ▼ -0.06 (-0.94%)
Open: 6.40 Vol: 56.68K Day's range: 6.33 - 6.52 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MTLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.37▼ 6.39▼ 6.39▼ 6.39▼ 6.67▼
MA10 6.38▼ 6.39▼ 6.39▼ 6.46▼ 6.70▼
MA20 6.38▼ 6.40▼ 6.38▼ 6.65▼ 6.00▲
MA50 6.40▼ 6.40▼ 6.43▼ 6.64▼ 5.77▲
MA100 6.38▼ 6.46▼ 6.56▼ 5.95▲ 5.90▲
MA200 6.42▼ 6.66▼ 6.77▼ 5.84▲ 6.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ 0.003▲ -0.050▼ 0.036▲
RSI 41.400▼ 44.358▼ 44.100▼ 40.799▼ 54.436▲
STOCH 9.259▼ 45.729     25.000     20.740     58.327    
WILL %R -100.000▼ -93.750▼ -93.750▼ -87.143▼ -48.938    
CCI -136.380▼ -90.520     -145.833▼ -82.513     3.159    
Latest Filters Detected On MTLS
CDL $MTLS Harami Candlestick Pattern Detected Set Alert
Materialise NV News
MTLS historical stock data
date open high low close volume
31/07/26 6.40 6.52 6.33 6.35 56,680
30/07/26 6.33 6.45 6.3105 6.41 67,314
29/07/26 6.49 6.51 6.26 6.32 61,444
28/07/26 6.47 6.53 6.33 6.44 55,621
27/07/26 6.59 6.61 6.41 6.44 36,864
24/07/26 6.41 6.615 6.39 6.55 70,956
23/07/26 6.46 6.50 6.37 6.43 40,864
22/07/26 6.58 6.64 6.46 6.47 59,805
21/07/26 6.51 6.7761 6.50 6.60 96,558
20/07/26 6.57 6.6484 6.3635 6.56 88,923
Quote Details
52wk Low:4.78
52wk High:7.50
Vol:56.68K
Avg Vol(3m):2.7M
1Y Chng:+25.00%
1M Chng:-5.37%
Add to Watch List