| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.52▲ | 5.52▲ | 5.53▲ | 5.57▼ | 5.60▼ |
| MA10 | 5.54▲ | 5.55▼ | 5.56▼ | 5.70▼ | 5.72▼ |
| MA20 | 5.57▼ | 5.58▼ | 5.60▼ | 5.67▼ | 5.77▼ |
| MA50 | 5.61▼ | 5.59▼ | 5.66▼ | 5.80▼ | 5.54▲ |
| MA100 | 5.61▼ | 5.71▼ | 5.64▼ | 5.74▼ | 5.74▼ |
| MA200 | 5.73▼ | 5.65▼ | 5.70▼ | 5.51▲ | 7.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | -0.008▼ | -0.013▼ | -0.035▼ |
| RSI | 45.447▼ | 45.616▼ | 45.416▼ | 44.857▼ | 47.230▼ |
| STOCH | 36.000 | 27.670 | 19.928▼ | 22.132 | 20.361 |
| WILL %R | -48.000 | -72.917 | -72.917 | -81.183▼ | -87.762▼ |
| CCI | -18.224 | -49.792 | -45.659 | -68.527 | -86.630 |
| CDL | $MTLS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 18, 2025 01:45 AM
Here are five stocks added to the Zacks Rank #1 (Strong Buy) List today: James River Group Holdings, Ltd. JRVR: This specialty insurance company has seen the Zacks Consensus Estimate for its current ...
|
|
Thursday, October 30, 2025 06:11 AM
LEUVEN, Belgium, Oct. 30, 2025 (GLOBE NEWSWIRE) -- Materialise NV (NASDAQ:MTLS), a leading provider of additive manufacturing software and sophisticated 3D printing solutions, today announced that it ...
|
|
Wednesday, October 29, 2025 01:11 AM
Materialise N.V. beats earnings expectations. Reported EPS is $0.04, expectations were $0.01. Operator: Good day, and welcome to the Q3 2025 Materialise Financial Results Conference Call. [Operator ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 5.56 | 5.595 | 5.48 | 5.545 | 112,101 |
| 20/01/26 | 5.55 | 5.76 | 5.50 | 5.59 | 140,622 |
| 16/01/26 | 5.64 | 5.72 | 5.56 | 5.64 | 87,767 |
| 15/01/26 | 5.52 | 5.66 | 5.50 | 5.59 | 98,751 |
| 14/01/26 | 5.71 | 5.71 | 5.44 | 5.47 | 142,170 |
| 13/01/26 | 5.71 | 5.80 | 5.68 | 5.73 | 112,603 |
| 12/01/26 | 5.76 | 5.76 | 5.55 | 5.66 | 354,116 |
| 09/01/26 | 5.92 | 5.93 | 5.72 | 5.77 | 94,014 |
| 08/01/26 | 6.01 | 6.06 | 5.87 | 5.88 | 93,412 |
| 07/01/26 | 6.05 | 6.21 | 5.965 | 6.08 | 210,146 |
|
|
||||
|
|
||||
|
|