| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.00▲ | 4.99▲ | 5.00▲ | 4.91▲ | 5.03▼ |
| MA10 | 4.99▲ | 5.00▲ | 5.01▲ | 4.92▲ | 5.24▼ |
| MA20 | 5.01▲ | 5.02▼ | 4.98▲ | 5.06▼ | 5.48▼ |
| MA50 | 5.03▼ | 4.92▲ | 4.93▲ | 5.30▼ | 5.50▼ |
| MA100 | 4.96▲ | 4.93▲ | 5.01▼ | 5.55▼ | 5.75▼ |
| MA200 | 4.93▲ | 5.08▼ | 5.14▼ | 5.55▼ | 7.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.007▼ | -0.002▼ | 0.008▲ | -0.080▼ |
| RSI | 50.274▲ | 53.193▲ | 55.100▲ | 44.766▼ | 40.213▼ |
| STOCH | 68.687 | 28.355 | 37.192 | 33.646 | 13.612▼ |
| WILL %R | -18.182▲ | -60.870 | -47.368 | -64.516 | -85.526▼ |
| CCI | 22.037 | -38.785 | -37.729 | -8.791 | -118.880▼ |
| ▲ MACD | $MTLS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, March 31, 2026 12:41 AM
Materialise NV (Euronext & Nasdaq: MTLS), a global leader in 3D-printed medical devices and software, and a pioneer in additive manufacturing software and services, announces the decision to transfer ...
|
|
Friday, March 20, 2026 02:46 PM
Materialise NV engages in the provision of additive manufacturing software and 3D printing services. It operates through the following segments: Materialise Software, Materialise Medical, and ...
|
|
Friday, March 20, 2026 02:46 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 4.94 | 5.06 | 4.9166 | 5.00 | 52,324 |
| 01/04/26 | 4.96 | 5.10 | 4.91 | 4.99 | 48,047 |
| 31/03/26 | 4.92 | 5.00 | 4.85 | 4.94 | 73,595 |
| 30/03/26 | 4.91 | 4.955 | 4.79 | 4.80 | 57,718 |
| 27/03/26 | 4.94 | 4.94 | 4.78 | 4.80 | 75,636 |
| 26/03/26 | 4.95 | 5.04 | 4.91 | 4.94 | 50,752 |
| 25/03/26 | 4.98 | 4.98 | 4.855 | 4.95 | 44,831 |
| 24/03/26 | 5.00 | 5.08 | 4.90 | 4.94 | 66,324 |
| 23/03/26 | 4.94 | 5.10 | 4.85 | 4.94 | 381,912 |
| 20/03/26 | 5.00 | 5.12 | 4.8517 | 4.89 | 131,496 |
|
|
||||
|
|
||||
|
|