| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.13▼ | 5.13▼ | 5.14▼ | 5.13▼ | 5.12▼ |
| MA10 | 5.13▼ | 5.15▼ | 5.17▼ | 5.11▲ | 5.40▼ |
| MA20 | 5.14▼ | 5.17▼ | 5.12▲ | 5.11▲ | 5.35▼ |
| MA50 | 5.17▼ | 5.12▲ | 5.13▲ | 5.41▼ | 6.05▼ |
| MA100 | 5.13▲ | 5.11▲ | 5.11▲ | 5.30▼ | 5.78▼ |
| MA200 | 5.14▼ | 5.09▲ | 5.20▼ | 6.13▼ | 9.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.008▼ | -0.001▼ | 0.021▲ | 0.003▲ |
| RSI | 42.478▼ | 47.483▼ | 49.297▼ | 45.441▼ | 43.722▼ |
| STOCH | 49.286 | 16.204▼ | 27.202 | 48.368 | 16.733▼ |
| WILL %R | -57.143 | -85.714▼ | -65.385 | -60.417 | -84.375▼ |
| CCI | -32.718 | -90.169 | -33.949 | 19.792 | -79.504 |
|
Tuesday, February 18, 2025 01:20 PM
We came across a bullish thesis on Materialise NV (MTLS) on Substack by Unemployed Value Degen and Industrial Tech Stock Analyst. In this article, we will summarize the bulls’ thesis on MTLS ...
|
|
Friday, December 13, 2024 05:50 AM
Materialise (MTLS) could be a solid choice for shorter-term investors looking to capitalize on the recent price trend in fundamentally sound stocks. It is one of the many stocks that passed ...
|
|
Wednesday, November 27, 2024 05:50 AM
Materialise (MTLS) made it through our "Recent Price Strength" screen and could be a great choice for investors looking to make a profit from stocks that are currently on the move.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 5.17 | 5.225 | 5.11 | 5.11 | 71,059 |
| 28/08/25 | 5.06 | 5.32 | 5.01 | 5.16 | 155,443 |
| 27/08/25 | 5.06 | 5.14 | 5.03 | 5.05 | 96,381 |
| 26/08/25 | 5.23 | 5.23 | 5.055 | 5.06 | 133,012 |
| 25/08/25 | 5.23 | 5.3733 | 5.1804 | 5.25 | 380,123 |
| 22/08/25 | 5.00 | 5.2603 | 5.00 | 5.25 | 274,379 |
| 21/08/25 | 4.93 | 5.025 | 4.92 | 5.01 | 171,127 |
| 20/08/25 | 5.08 | 5.10 | 4.96 | 5.02 | 119,737 |
| 19/08/25 | 5.06 | 5.115 | 4.98 | 5.08 | 170,058 |
| 18/08/25 | 5.15 | 5.1625 | 5.02 | 5.08 | 112,242 |
|
|
||||
|
|
||||
|
|