| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.17▲ | 7.13▲ | 7.16▲ | 7.69▼ | 8.12▼ |
| MA10 | 7.15▲ | 7.18▲ | 7.19▼ | 8.04▼ | 7.89▼ |
| MA20 | 7.13▲ | 7.19▼ | 7.03▲ | 8.17▼ | 7.32▼ |
| MA50 | 7.19▼ | 7.38▼ | 7.95▼ | 7.83▼ | 6.29▲ |
| MA100 | 7.19▼ | 7.98▼ | 8.06▼ | 7.28▼ | 6.13▲ |
| MA200 | 6.98▲ | 8.08▼ | 8.23▼ | 6.39▲ | 6.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.014▲ | 0.058▲ | -0.174▼ | 0.014▲ |
| RSI | 55.701▲ | 47.737▼ | 40.330▼ | 35.752▼ | 50.559▲ |
| STOCH | 88.596▲ | 24.272 | 44.617 | 58.388 | 75.133 |
| WILL %R | -4.000▲ | -54.098 | -32.039 | -65.844 | -64.063 |
| CCI | 71.657 | -36.887 | -12.781 | -141.618▼ | -9.509 |
|
Wednesday, October 28, 2026 08:12 PM
Materialise is often pitched as a high quality 3D printing platform with rising margins and a cleaner balance sheet story. The Q3 2026 report did not match that reputation in the market’s eyes. After ...
|
|
Wednesday, October 28, 2026 03:45 AM
Materialise NV ( MTLS ), a Belgian Software-Application company, on Wednesday reported a decline in its third-quarter profit, and reaffirmed its adjusted EBIT and revenue guidance for fiscal 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 7.32 | 7.33 | 7.04 | 7.18 | 387,853 |
| 29/10/26 | 6.85 | 7.37 | 6.84 | 7.24 | 405,531 |
| 28/10/26 | 7.51 | 7.75 | 6.35 | 6.78 | 1,246,408 |
| 27/10/26 | 8.60 | 8.74 | 8.58 | 8.62 | 129,900 |
| 26/10/26 | 8.60 | 8.78 | 8.58 | 8.65 | 184,129 |
| 23/10/26 | 8.50 | 8.67 | 8.43 | 8.63 | 135,067 |
| 22/10/26 | 8.37 | 8.55 | 8.28 | 8.53 | 112,416 |
| 21/10/26 | 8.29 | 8.58 | 8.24 | 8.47 | 137,985 |
| 20/10/26 | 8.05 | 8.24 | 7.90 | 8.21 | 133,314 |
| 19/10/26 | 8.00 | 8.16 | 7.94 | 8.105 | 170,856 |
|
|
||||
|
|
||||
|
|