Materialise NV (MTLS) Stock Price

5.06 ▲ +0.03 (+0.60%)
Open: 5.01 Vol: 122.87K Day's range: 4.96 - 5.12 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MTLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.07▼ 5.04▲ 5.04▲ 5.09▼ 5.10▼
MA10 5.04▲ 5.05▲ 5.04▲ 5.06▲ 5.19▼
MA20 5.05▲ 5.04▲ 5.08▼ 5.08▼ 5.34▼
MA50 5.06▲ 5.09▼ 5.09▼ 5.30▼ 6.04▼
MA100 5.10▼ 5.06▲ 5.07▼ 5.36▼ 5.78▼
MA200 5.06▲ 5.08▼ 5.08▼ 6.01▼ 9.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.002▲ -0.005▼ 0.017▲ -0.002▼
RSI 51.852▲ 49.808▼ 47.824▼ 46.919▼ 43.767▼
STOCH 66.775     28.444     31.037     53.501     15.843▼
WILL %R -36.000     -36.000     -50.000     -61.905     -87.597▼
CCI 80.995     29.885     -17.073     -34.012     -71.457    
Latest Filters Detected On MTLS
MA $MTLS Price Crossed Below MA(26) Set Alert
MA $MTLS Price Crossed Below MA(13) Set Alert
MA $MTLS Price Crossed Below MA(7) Set Alert
Materialise NV News
Should Weakness in Materialise NV's (NASDAQ:MTLS) Stock Be Seen As A Sign That Market Will Correct The Share Price Given Decent Financials?
Thursday, September 04, 2025 10:40 AM
With its stock down 10% over the past three months, it is easy to disregard Materialise (NASDAQ:MTLS). However, ...
GrafTech back in compliance with NYSE standards, will consider reverse stock split
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
AT&T to dual list on NYSE Texas in latest win for new exchange
Thursday, July 31, 2025 01:36 PM
July 31 (Reuters) - AT&T (T.N), opens new tab will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business ...
MTLS historical stock data
date open high low close volume
16/09/25 5.01 5.12 4.96 5.06 122,866
15/09/25 5.10 5.135 5.01 5.03 49,102
12/09/25 5.16 5.20 5.08 5.11 122,916
11/09/25 5.04 5.24 5.02 5.20 78,324
10/09/25 5.06 5.1499 5.02 5.07 68,705
09/09/25 5.18 5.18 5.02 5.09 34,224
08/09/25 4.95 5.225 4.9304 5.19 90,358
05/09/25 4.98 5.07 4.95 4.95 99,019
04/09/25 4.96 5.05 4.90 4.97 92,418
03/09/25 4.96 5.15 4.92 4.93 127,627
Quote Details
52wk Low:3.93
52wk High:9.69
Vol:122.87K
Avg Vol(3m):2M
1Y Chng:-4.89%
1M Chng:+0.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 297.11M