| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.67▼ | 5.66▼ | 5.66▼ | 5.62▲ | 5.62▲ |
| MA10 | 5.67▼ | 5.66▼ | 5.64▼ | 5.77▼ | 5.76▼ |
| MA20 | 5.65▼ | 5.63▲ | 5.60▲ | 5.69▼ | 5.74▼ |
| MA50 | 5.61▲ | 5.65▼ | 5.74▼ | 5.82▼ | 5.61▲ |
| MA100 | 5.65▼ | 5.69▼ | 5.66▼ | 5.73▼ | 5.74▼ |
| MA200 | 5.77▼ | 5.66▼ | 5.73▼ | 5.50▲ | 7.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.007▲ | 0.012▲ | -0.007▼ | -0.029▼ |
| RSI | 47.423▼ | 49.318▼ | 47.926▼ | 47.468▼ | 48.877▼ |
| STOCH | 33.333 | 67.172 | 79.152 | 28.428 | 20.064 |
| WILL %R | -100.000▼ | -50.000 | -23.913▲ | -70.968 | -81.119▼ |
| CCI | -243.704▼ | -19.730 | 23.277 | -25.280 | -90.469 |
| CDL | $MTLS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 18, 2025 01:45 AM
Here are five stocks added to the Zacks Rank #1 (Strong Buy) List today: James River Group Holdings, Ltd. JRVR: This specialty insurance company has seen the Zacks Consensus Estimate for its current ...
|
|
Friday, November 21, 2025 08:26 AM
Materialise N.V. Annual cash flow by MarketWatch. View MTLS net cash flow, operating cash flow, operating expenses and cash dividends.
|
|
Wednesday, November 19, 2025 04:00 PM
Materialise NV (Euronext & Nasdaq: MTLS), a global leader in 3D-printed medical devices and software, and a pioneer in additive manufacturing software and services, today announced the start of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 5.64 | 5.72 | 5.56 | 5.64 | 87,767 |
| 15/01/26 | 5.52 | 5.66 | 5.50 | 5.59 | 98,751 |
| 14/01/26 | 5.71 | 5.71 | 5.44 | 5.47 | 142,170 |
| 13/01/26 | 5.71 | 5.80 | 5.68 | 5.73 | 112,603 |
| 12/01/26 | 5.76 | 5.76 | 5.55 | 5.66 | 354,116 |
| 09/01/26 | 5.92 | 5.93 | 5.72 | 5.77 | 94,014 |
| 08/01/26 | 6.01 | 6.06 | 5.87 | 5.88 | 93,412 |
| 07/01/26 | 6.05 | 6.21 | 5.965 | 6.08 | 210,146 |
| 06/01/26 | 5.68 | 6.30 | 5.6112 | 6.21 | 465,484 |
| 05/01/26 | 5.49 | 5.70 | 5.37 | 5.69 | 354,711 |
|
|
||||
|
|
||||
|
|