| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.28▼ | 5.29▼ | 5.29▼ | 5.23▲ | 5.41▼ |
| MA10 | 5.28▼ | 5.30▼ | 5.26▲ | 5.33▼ | 5.50▼ |
| MA20 | 5.29▼ | 5.24▲ | 5.22▲ | 5.39▼ | 5.70▼ |
| MA50 | 5.23▲ | 5.22▲ | 5.23▲ | 5.55▼ | 5.47▼ |
| MA100 | 5.21▲ | 5.26▲ | 5.38▼ | 5.75▼ | 5.76▼ |
| MA200 | 5.23▲ | 5.42▼ | 5.46▼ | 5.59▼ | 7.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.002▲ | 0.015▲ | -0.017▼ | -0.057▼ |
| RSI | 49.158▼ | 54.327▲ | 54.223▲ | 45.830▼ | 43.047▼ |
| STOCH | 19.444▼ | 34.337 | 74.578 | 26.885 | 25.153 |
| WILL %R | -87.500▼ | -39.474 | -25.424 | -69.780 | -78.846▼ |
| CCI | -106.488▼ | -17.032 | 46.891 | -34.384 | -179.907▼ |
|
Tuesday, February 24, 2026 08:36 AM
Detailed price information for Materialise NV ADR (MTLS-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, February 24, 2026 07:13 AM
Materialise NV is rated a Buy due to low valuation, consistent growth, and improving margins. Learn more about MTLS stock here.
|
|
Monday, February 23, 2026 05:05 AM
Materialise N.V. (NASDAQ:MTLS) Q4 2025 Earnings Call Transcript February 19, 2026 Materialise N.V. beats earnings expectations. Reported EPS is $0.12, expectations were $0.03. Operator: Hello, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 5.34 | 5.35 | 5.27 | 5.275 | 45,970 |
| 03/03/26 | 5.12 | 5.24 | 5.04 | 5.17 | 84,705 |
| 02/03/26 | 5.12 | 5.28 | 5.12 | 5.21 | 68,440 |
| 27/02/26 | 5.24 | 5.26 | 5.15 | 5.18 | 38,580 |
| 26/02/26 | 5.25 | 5.34 | 5.25 | 5.33 | 75,116 |
| 25/02/26 | 5.23 | 5.35 | 5.13 | 5.28 | 93,247 |
| 24/02/26 | 5.30 | 5.35 | 5.00 | 5.20 | 321,448 |
| 23/02/26 | 5.60 | 5.61 | 5.22 | 5.27 | 0 |
| 20/02/26 | 5.81 | 5.84 | 5.41 | 5.43 | 221,453 |
| 19/02/26 | 5.54 | 5.91 | 5.4523 | 5.91 | 299,816 |
|
|
||||
|
|
||||
|
|