| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.63▼ | 5.64▼ | 5.63▼ | 5.69▼ | 5.62▼ |
| MA10 | 5.63▼ | 5.65▼ | 5.68▼ | 5.63▼ | 5.69▼ |
| MA20 | 5.68▼ | 5.70▼ | 5.71▼ | 5.69▼ | 5.80▼ |
| MA50 | 5.73▼ | 5.71▼ | 5.67▼ | 5.78▼ | 5.46▲ |
| MA100 | 5.70▼ | 5.66▼ | 5.71▼ | 5.78▼ | 5.75▼ |
| MA200 | 5.68▼ | 5.67▼ | 5.67▼ | 5.55▲ | 7.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.011▼ | -0.016▼ | 0.007▲ | -0.029▼ |
| RSI | 38.679▼ | 39.499▼ | 41.271▼ | 47.493▼ | 48.521▼ |
| STOCH | 27.621 | 18.023▼ | 6.504▼ | 49.594 | 22.639 |
| WILL %R | -87.500▼ | -89.474▼ | -89.474▼ | -70.968 | -82.517▼ |
| CCI | -61.651 | -69.158 | -94.014 | -19.124 | -53.234 |
|
Thursday, December 18, 2025 01:45 AM
Here are five stocks added to the Zacks Rank #1 (Strong Buy) List today: James River Group Holdings, Ltd. JRVR: This specialty insurance company has seen the Zacks Consensus Estimate for its current ...
|
|
Thursday, November 20, 2025 06:41 AM
Claim 60% off TipRanks Premium for the data-backed insights and research tools you need to invest with confidence. Subscribe to TipRanks' Smart Investor Picks and see our data in action through our ...
|
|
Thursday, October 30, 2025 06:11 AM
LEUVEN, Belgium, Oct. 30, 2025 (GLOBE NEWSWIRE) -- Materialise NV (NASDAQ:MTLS), a leading provider of additive manufacturing software and sophisticated 3D printing solutions, today announced that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 5.74 | 5.76 | 5.60 | 5.62 | 78,006 |
| 27/01/26 | 5.78 | 5.8071 | 5.66 | 5.725 | 104,966 |
| 26/01/26 | 5.63 | 5.78 | 5.63 | 5.77 | 86,259 |
| 23/01/26 | 5.75 | 5.75 | 5.59 | 5.62 | 56,861 |
| 22/01/26 | 5.61 | 5.868 | 5.61 | 5.74 | 202,465 |
| 21/01/26 | 5.61 | 5.64 | 5.47 | 5.52 | 131,839 |
| 20/01/26 | 5.55 | 5.76 | 5.50 | 5.59 | 140,622 |
| 16/01/26 | 5.64 | 5.72 | 5.56 | 5.64 | 87,767 |
| 15/01/26 | 5.52 | 5.66 | 5.50 | 5.59 | 98,751 |
| 14/01/26 | 5.71 | 5.71 | 5.44 | 5.47 | 142,170 |
|
|
||||
|
|
||||
|
|