Materialise NV (MTLS) Stock Price

5.86 ▼ -0.34 (-5.48%)
Open: 6.17 Vol: 177.97K Day's range: 5.85 - 6.31 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MTLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.90▼ 5.91▼ 5.92▼ 6.29▼ 6.02▼
MA10 5.91▼ 5.96▼ 6.05▼ 6.03▼ 5.72▲
MA20 5.93▼ 6.09▼ 6.20▼ 6.03▼ 5.56▲
MA50 6.08▼ 6.31▼ 6.09▼ 5.68▲ 6.01▼
MA100 6.25▼ 6.05▼ 6.06▼ 5.56▲ 5.78▲
MA200 6.25▼ 6.07▼ 6.00▼ 5.69▲ 8.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.020▼ -0.056▼ -0.011▼ 0.118▲
RSI 25.094▼ 25.546▼ 31.876▼ 48.193▼ 52.636▲
STOCH 11.515▼ 3.858▼ 3.202▼ 60.697     73.298    
WILL %R -100.000▼ -100.000▼ -100.000▼ -69.630     -49.474    
CCI -213.251▼ -100.202▼ -117.653▼ -23.820     95.100    
Latest Filters Detected On MTLS
RSI $MTLS RSI(14) Crossed Below 50 Set Alert
▼ MACD $MTLS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MTLS Price Crossed Below MA(26) Set Alert
MA $MTLS Price Crossed Below MA(13) Set Alert
MA $MTLS Price Crossed Below MA(7) Set Alert
Materialise NV News
Materialise Hikes on Possible Euronext Listing
Thursday, October 30, 2025 07:17 AM
Materialise NV (NASDAQ: MTLS), a global leader in 3D-printed medical devices and software, and a pioneer in additive manufacturing software and services, today announced its plans to pursue an ...
Materialise NV Announces Euronext Brussels Listing and ADS Buyback Program
Thursday, October 30, 2025 05:56 AM
Materialise ( ($MTLS) ) has shared an announcement. On October 30, 2025, Materialise NV announced plans to pursue an additional listing of its ...
Materialise to Hold Extraordinary Shareholders’ Meeting on November 14, 2025
Thursday, October 30, 2025 05:20 AM
Materialise NV (NASDAQ:MTLS), a leading provider of additive manufacturing software and sophisticated 3D printing solutions, today announced that it will host an Extraordinary Shareholders’ Meeting on ...
MTLS historical stock data
date open high low close volume
06/11/25 6.17 6.31 5.85 5.86 177,968
05/11/25 6.35 6.39 6.14 6.20 139,243
04/11/25 6.44 6.57 6.29 6.39 216,612
03/11/25 6.42 6.80 6.2675 6.60 272,549
31/10/25 5.69 6.40 5.69 6.40 397,926
30/10/25 5.80 5.965 5.62 5.66 273,600
29/10/25 5.70 5.815 5.45 5.48 174,377
28/10/25 5.97 6.14 5.6003 5.70 395,330
27/10/25 6.04 6.25 5.92 5.94 220,000
24/10/25 6.13 6.15 5.995 6.04 64,528
Quote Details
52wk Low:3.93
52wk High:9.69
Vol:177.97K
Avg Vol(3m):2.7M
1Y Chng:-21.66%
1M Chng:+4.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 366.22M