| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.44▲ | 62.55▼ | 62.45▲ | 64.15▼ | 66.23▼ |
| MA10 | 62.55▼ | 62.49▲ | 62.94▼ | 64.86▼ | 64.17▼ |
| MA20 | 62.55▼ | 63.12▼ | 63.93▼ | 66.59▼ | 68.92▼ |
| MA50 | 62.53▼ | 64.10▼ | 64.37▼ | 65.05▼ | 70.29▼ |
| MA100 | 62.92▼ | 64.56▼ | 66.38▼ | 68.89▼ | 102.48▼ |
| MA200 | 63.89▼ | 66.63▼ | 66.05▼ | 70.60▼ | 114.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.022▲ | -0.151▼ | -0.529▼ | -0.206▼ |
| RSI | 48.399▼ | 37.525▼ | 34.525▼ | 39.248▼ | 41.870▼ |
| STOCH | 10.671▼ | 45.694 | 13.174▼ | 19.328▼ | 44.771 |
| WILL %R | -61.905 | -81.140▼ | -87.626▼ | -94.826▼ | -81.129▼ |
| CCI | -69.605 | -29.360 | -67.733 | -115.300▼ | -58.871 |
|
Wednesday, May 06, 2026 07:02 AM
Meritage Homes Corporation stays Hold as demand weakens, margins compress, and earnings fall. Click here to read this earnings analysis of MTH stock.
|
|
Saturday, March 07, 2026 04:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, March 07, 2026 04:00 PM
Meritage Homes Corp (NYSE:MTH) is among the best homebuilder stocks to buy according to hedge funds. On March 4, Truist Securities initiated coverage on Meritage Homes Corp (NYSE:MTH) stock with a Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 64.05 | 64.08 | 62.08 | 62.51 | 892,344 |
| 11/05/26 | 65.48 | 65.71 | 63.62 | 63.79 | 663,144 |
| 08/05/26 | 64.90 | 65.812 | 64.375 | 65.16 | 651,055 |
| 07/05/26 | 65.17 | 65.905 | 63.52 | 64.44 | 1,290,691 |
| 06/05/26 | 66.18 | 67.24 | 64.77 | 64.86 | 1,490,258 |
| 05/05/26 | 64.00 | 64.69 | 62.91 | 64.12 | 917,937 |
| 04/05/26 | 65.50 | 65.9003 | 62.88 | 63.05 | 820,916 |
| 01/05/26 | 67.68 | 67.78 | 66.28 | 66.34 | 483,835 |
| 30/04/26 | 67.16 | 67.79 | 66.328 | 67.34 | 805,601 |
| 29/04/26 | 68.41 | 69.34 | 66.17 | 67.02 | 1,132,291 |
|
|
||||
|
|
||||
|
|