Meritage Homes Corporation (MTH) Stock Price

65.70 ▲ +0.15 (+0.23%)
Open: 65.55 Vol: 604.8K Day's range: 64.85 - 66.01 Dec 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.65▼ 65.35▲ 65.39▲ 66.88▼ 69.91▼
MA10 65.59▲ 65.30▲ 65.39▲ 69.19▼ 69.25▼
MA20 65.43▲ 65.41▲ 65.77▼ 70.89▼ 72.41▼
MA50 65.28▲ 66.43▼ 68.10▼ 69.32▼ 71.13▼
MA100 65.32▲ 68.46▼ 70.12▼ 72.19▼ 121.65▼
MA200 65.72▼ 70.38▼ 69.69▼ 70.18▼ 115.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.111▲ 0.131▲ -0.794▼ 0.305▲
RSI 65.614▲ 48.812▼ 37.990▼ 35.910▼ 39.884▼
STOCH 75.171     61.355     41.247     10.485▼ 53.988    
WILL %R -24.771▲ -14.917▲ -53.474     -91.675▼ -82.185▼
CCI 56.340     184.705▲ 12.488     -138.432▼ -121.724▼
Latest Filters Detected On MTH
CDL $MTH Doji Candlestick Pattern Detected Set Alert
Meritage Homes Corporation News
MTH historical stock data
date open high low close volume
23/12/25 65.55 66.01 64.85 65.70 604,800
22/12/25 66.27 66.60 65.335 65.55 958,381
19/12/25 67.15 67.42 65.68 66.58 1,905,181
18/12/25 69.50 69.50 68.25 68.27 1,069,902
17/12/25 68.08 69.905 67.353 68.29 1,306,389
16/12/25 71.55 71.55 69.46 69.78 918,852
15/12/25 72.70 73.09 71.00 71.10 807,780
12/12/25 72.94 73.065 71.255 71.96 636,063
11/12/25 72.68 73.79 72.21 72.57 525,221
10/12/25 70.11 72.56 70.05 72.12 816,639
Quote Details
52wk Low:59.27
52wk High:156.61
Vol:604.8K
Avg Vol(3m):16.9M
1Y Chng:-11.13%
1M Chng:-4.62%
Add to Watch List