| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.04▲ | 63.06▲ | 63.19▼ | 65.25▼ | 72.93▼ |
| MA10 | 63.11▼ | 63.17▼ | 63.05▲ | 67.91▼ | 73.36▼ |
| MA20 | 63.08▲ | 63.07▲ | 63.83▼ | 72.71▼ | 71.11▼ |
| MA50 | 63.18▼ | 64.85▼ | 66.25▼ | 72.85▼ | 70.71▼ |
| MA100 | 63.13▼ | 66.68▼ | 70.26▼ | 70.96▼ | 112.12▼ |
| MA200 | 63.76▼ | 70.73▼ | 73.62▼ | 71.30▼ | 114.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.126▲ | 0.135▲ | -1.358▼ | -0.181▼ |
| RSI | 49.195▼ | 39.298▼ | 32.783▼ | 25.705▼ | 39.690▼ |
| STOCH | 45.534 | 31.897 | 44.644 | 10.689▼ | 54.152 |
| WILL %R | -37.313 | -60.328 | -67.733 | -96.144▼ | -96.788▼ |
| CCI | -38.511 | -41.839 | -31.633 | -116.430▼ | -123.392▼ |
|
Thursday, March 12, 2026 06:45 AM
Meritage Homes Corporation (NYSE: MTH), the fifth largest public homebuilder in the U.S., plans to release the Company's first quarter 2026 results on Wednesday, April 22, 2026 after the market closes ...
|
|
Sunday, March 08, 2026 08:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at home builders stocks, starting with ...
|
|
Sunday, March 08, 2026 09:15 AM
Meritage Homes Corp (NYSE:MTH) is among the best homebuilder stocks to buy according to hedge funds. On March 4, Truist Securities initiated coverage on Meritage Homes Corp (NYSE:MTH) stock with a Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 63.50 | 64.01 | 62.78 | 63.09 | 898,577 |
| 12/03/26 | 63.98 | 64.51 | 62.47 | 62.78 | 1,116,457 |
| 11/03/26 | 66.92 | 66.92 | 65.06 | 65.23 | 585,077 |
| 10/03/26 | 67.63 | 68.811 | 66.755 | 67.13 | 982,162 |
| 09/03/26 | 66.16 | 68.24 | 65.01 | 68.03 | 1,254,198 |
| 06/03/26 | 67.98 | 68.16 | 66.40 | 67.69 | 1,091,736 |
| 05/03/26 | 70.54 | 70.91 | 68.485 | 68.94 | 951,908 |
| 04/03/26 | 73.28 | 73.28 | 71.14 | 71.44 | 618,720 |
| 03/03/26 | 70.72 | 72.745 | 69.405 | 72.08 | 623,423 |
| 02/03/26 | 73.62 | 73.93 | 72.26 | 72.69 | 809,805 |
|
|
||||
|
|
||||
|
|