| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.64▼ | 64.97▼ | 65.22▼ | 66.89▼ | 67.45▼ |
| MA10 | 64.67▼ | 65.36▼ | 65.81▼ | 66.56▼ | 69.64▼ |
| MA20 | 64.83▼ | 66.01▼ | 66.42▼ | 68.05▼ | 72.48▼ |
| MA50 | 65.35▼ | 66.96▼ | 66.96▼ | 71.02▼ | 76.56▼ |
| MA100 | 65.81▼ | 66.91▼ | 66.89▼ | 72.34▼ | 126.63▼ |
| MA200 | 66.39▼ | 67.26▼ | 68.29▼ | 70.71▼ | 116.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.119▼ | -0.225▼ | -0.007▼ | 0.089▲ |
| RSI | 34.800▼ | 22.729▼ | 23.838▼ | 36.136▼ | 37.732▼ |
| STOCH | 45.043 | 10.274▼ | 8.989▼ | 48.350 | 14.894▼ |
| WILL %R | -75.214▼ | -94.033▼ | -95.330▼ | -97.098▼ | -99.190▼ |
| CCI | -120.071▼ | -161.827▼ | -151.613▼ | -130.594▼ | -110.216▼ |
| ▼ MACD | $MTH MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $MTH Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MTH Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MTH Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MTH Price Breaks 10 Days Low | Set Alert |
| CDL | $MTH Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 09:15 AM
The distinctive, six-acre campus that long served as the headquarters for Christian media company Trinity Broadcasting Network has traded hands, paving the way for a new residential development.
|
|
Sunday, November 16, 2025 08:36 PM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
|
|
Sunday, November 16, 2025 04:47 AM
It hasn't been the best quarter for Meritage Homes Corporation ( NYSE:MTH ) shareholders, since the share price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 66.35 | 66.41 | 64.37 | 64.535 | 830,961 |
| 14/11/25 | 66.61 | 67.495 | 66.07 | 66.74 | 1,164,366 |
| 13/11/25 | 67.35 | 69.00 | 66.405 | 66.48 | 541,621 |
| 12/11/25 | 68.88 | 69.66 | 67.7375 | 67.82 | 684,741 |
| 11/11/25 | 67.48 | 69.01 | 67.24 | 68.88 | 949,570 |
| 10/11/25 | 66.91 | 67.36 | 66.11 | 67.02 | 572,553 |
| 07/11/25 | 65.47 | 67.07 | 64.985 | 67.00 | 933,775 |
| 06/11/25 | 66.16 | 66.73 | 65.29 | 65.43 | 558,320 |
| 05/11/25 | 64.97 | 67.09 | 64.71 | 66.40 | 919,816 |
| 04/11/25 | 65.63 | 65.84 | 64.54 | 65.31 | 679,672 |
|
|
||||
|
|
||||
|
|