| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.92▼ | 69.85▲ | 69.77▲ | 71.54▼ | 71.94▼ |
| MA10 | 69.85▲ | 69.86▲ | 70.06▼ | 73.99▼ | 71.04▼ |
| MA20 | 69.80▲ | 70.20▼ | 70.81▼ | 71.86▼ | 70.63▼ |
| MA50 | 69.83▲ | 71.40▼ | 73.30▼ | 70.47▼ | 70.61▼ |
| MA100 | 70.07▼ | 73.67▼ | 73.39▼ | 71.08▼ | 117.53▼ |
| MA200 | 70.71▼ | 72.83▼ | 70.51▼ | 70.32▼ | 115.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.065▲ | 0.039▲ | -0.562▼ | 0.797▲ |
| RSI | 52.913▲ | 38.778▼ | 29.804▼ | 45.047▼ | 46.255▼ |
| STOCH | 77.123 | 34.977 | 16.375▼ | 25.057 | 51.864 |
| WILL %R | -31.522 | -61.154 | -80.273▼ | -68.128 | -60.057 |
| CCI | 68.753 | -32.036 | -62.294 | -101.593▼ | 13.856 |
|
Monday, January 26, 2026 07:12 PM
Homebuilder Meritage Homes (NYSE:MTH) will be reporting earnings this Wednesday after market close. Here’s what investors should know. Meritage Homes missed analysts’ revenue expectations by 3.4% last ...
|
|
Friday, January 23, 2026 01:33 PM
A number of stocks fell in the afternoon session after the Dow Jones Industrial Average fell as much as 0.7%, reflecting lingering uncertainty, and capping off a volatile week which saw stocks enjoy ...
|
|
Friday, January 16, 2026 04:03 PM
Fintel reports that on January 16, 2026, B of A Securities downgraded their outlook for Meritage Homes (NYSE:MTH) from Buy to Neutral. Analyst Price Forecast Suggests 8.14% Upside As of January 14, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 70.02 | 70.68 | 69.38 | 69.885 | 415,742 |
| 27/01/26 | 71.09 | 71.38 | 69.445 | 69.57 | 1,082,057 |
| 26/01/26 | 72.42 | 72.90 | 70.76 | 71.70 | 905,856 |
| 23/01/26 | 74.35 | 74.42 | 71.42 | 72.00 | 1,234,639 |
| 22/01/26 | 76.71 | 77.30 | 74.05 | 74.55 | 754,642 |
| 21/01/26 | 74.89 | 76.76 | 74.51 | 76.10 | 987,317 |
| 20/01/26 | 73.99 | 75.97 | 73.695 | 74.66 | 783,971 |
| 16/01/26 | 76.89 | 79.365 | 75.93 | 76.15 | 967,999 |
| 15/01/26 | 77.41 | 78.395 | 76.3025 | 78.25 | 803,341 |
| 14/01/26 | 78.00 | 78.917 | 76.13 | 77.08 | 1,009,955 |
|
|
||||
|
|
||||
|
|