| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.80▲ | 71.61▲ | 71.72▲ | 71.41▲ | 70.86▲ |
| MA10 | 71.66▲ | 71.87▲ | 72.12▼ | 72.26▼ | 69.69▲ |
| MA20 | 71.53▲ | 72.19▼ | 72.03▼ | 70.57▲ | 72.96▼ |
| MA50 | 71.77▲ | 71.53▲ | 71.81▲ | 69.55▲ | 71.48▲ |
| MA100 | 72.16▼ | 72.07▼ | 72.25▼ | 72.31▼ | 123.72▼ |
| MA200 | 72.16▼ | 71.85▲ | 69.33▲ | 70.40▲ | 115.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | -0.128▼ | -0.069▼ | 0.047▲ | 0.902▲ |
| RSI | 64.482▲ | 50.075▲ | 51.149▲ | 54.215▲ | 47.045▼ |
| STOCH | 84.279▲ | 13.426▼ | 15.699▼ | 34.950 | 51.370 |
| WILL %R | -1.563▲ | -61.254 | -73.489 | -54.720 | -56.468 |
| CCI | 161.145▲ | -50.791 | -92.846 | -18.461 | 4.055 |
|
Monday, December 08, 2025 03:11 AM
The 11 home builders stocks we track reported a mixed Q3. As a group, revenues beat analysts’ consensus estimates by 2.8% while next quarter’s revenue guidance was in line. Thankfully, share prices of ...
|
|
Saturday, November 15, 2025 04:00 PM
It hasn't been the best quarter for Meritage Homes Corporation (NYSE:MTH) shareholders, since the share price has fallen 14% in that time. But at least the stock is up over the last three years.
|
|
Sunday, October 26, 2025 05:00 PM
This article first appeared on GuruFocus. Meritage Homes Corp (NYSE:MTH) is set to release its Q3 2025 earnings on Oct 28, 2025. The consensus estimate for Q3 2025 revenue is $1.48 billion, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 72.94 | 73.065 | 71.255 | 71.96 | 636,063 |
| 11/12/25 | 72.68 | 73.79 | 72.21 | 72.57 | 525,221 |
| 10/12/25 | 70.11 | 72.56 | 70.05 | 72.12 | 816,639 |
| 09/12/25 | 69.13 | 70.77 | 69.13 | 69.75 | 475,122 |
| 08/12/25 | 72.61 | 72.61 | 70.39 | 70.64 | 560,904 |
| 05/12/25 | 72.37 | 73.20 | 72.01 | 72.23 | 590,994 |
| 04/12/25 | 74.66 | 75.06 | 72.16 | 72.53 | 671,308 |
| 03/12/25 | 73.38 | 75.38 | 73.23 | 74.66 | 711,972 |
| 02/12/25 | 73.28 | 73.83 | 72.05 | 73.16 | 503,118 |
| 01/12/25 | 72.66 | 73.93 | 72.48 | 72.96 | 587,058 |
|
|
||||
|
|
||||
|
|