| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.93▼ | 77.44▲ | 77.74▲ | 76.65▲ | 74.29▲ |
| MA10 | 77.83▲ | 77.82▲ | 77.86▲ | 74.11▲ | 71.84▲ |
| MA20 | 77.49▲ | 77.73▲ | 76.82▲ | 74.02▲ | 70.91▲ |
| MA50 | 77.79▲ | 76.48▲ | 75.27▲ | 71.51▲ | 70.75▲ |
| MA100 | 77.79▲ | 74.85▲ | 73.04▲ | 70.61▲ | 115.90▼ |
| MA200 | 76.84▲ | 73.22▲ | 72.39▲ | 70.73▲ | 115.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | -0.091▼ | -0.028▼ | 0.541▲ | 1.249▲ |
| RSI | 56.128▲ | 57.344▲ | 60.462▲ | 63.639▲ | 55.729▲ |
| STOCH | 77.460 | 35.027 | 62.855 | 89.461▲ | 70.780 |
| WILL %R | -16.964▲ | -42.512 | -24.824▲ | -7.885▲ | -9.534▲ |
| CCI | 50.600 | 17.130 | 53.466 | 111.935▲ | 132.432▲ |
|
Saturday, February 07, 2026 04:38 AM
We recently published an article titled 10 Best Affordable Housing Stocks to Buy. As of February 3, Keefe Bruyette analyst Jade Rahmani lowered the firm’s price target on Meritage Homes Corporation ...
|
|
Monday, February 02, 2026 08:36 PM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
|
Thursday, January 29, 2026 09:52 PM
Meritage Homes (NYSE:MTH) executives said the fourth quarter of 2025 capped a year of “much softer than anticipated” housing conditions as affordability constraints and weakening buyer confidence ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 77.70 | 78.73 | 76.62 | 77.86 | 470,305 |
| 10/02/26 | 76.34 | 78.7699 | 75.72 | 78.51 | 777,914 |
| 09/02/26 | 76.10 | 77.00 | 75.00 | 75.46 | 633,278 |
| 06/02/26 | 75.32 | 76.9709 | 74.36 | 75.91 | 1,318,218 |
| 05/02/26 | 75.76 | 76.91 | 75.04 | 75.49 | 1,303,875 |
| 04/02/26 | 73.77 | 76.415 | 73.42 | 75.42 | 1,378,523 |
| 03/02/26 | 69.49 | 75.40 | 69.49 | 72.77 | 1,594,060 |
| 02/02/26 | 69.56 | 70.68 | 69.08 | 70.19 | 961,406 |
| 30/01/26 | 68.85 | 70.41 | 68.46 | 69.51 | 1,537,362 |
| 29/01/26 | 68.90 | 70.115 | 67.23 | 69.96 | 1,841,378 |
|
|
||||
|
|
||||
|
|