| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.26▼ | 68.63▼ | 68.77▼ | 69.69▼ | 62.94▲ |
| MA10 | 68.40▼ | 68.97▼ | 69.73▼ | 66.70▲ | 63.83▲ |
| MA20 | 68.54▼ | 70.00▼ | 71.31▼ | 63.31▲ | 69.43▼ |
| MA50 | 68.94▼ | 70.60▼ | 68.03▲ | 64.04▲ | 69.25▼ |
| MA100 | 69.71▼ | 67.62▲ | 65.07▲ | 69.42▼ | 72.96▼ |
| MA200 | 71.27▼ | 64.65▲ | 62.92▲ | 68.74▼ | 112.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.232▼ | -0.659▼ | 1.077▲ | -0.329▼ |
| RSI | 23.031▼ | 29.150▼ | 36.821▼ | 56.206▲ | 50.603▲ |
| STOCH | 19.387▼ | 5.455▼ | 2.283▼ | 78.608 | 32.312 |
| WILL %R | -96.875▼ | -99.427▼ | -99.716▼ | -45.307 | -40.257 |
| CCI | -207.212▼ | -153.954▼ | -105.610▼ | 71.892 | 49.823 |
|
Friday, October 30, 2026 03:14 PM
Meritage Homes (NYSE:MTH) reported lower third-quarter sales, revenue and earnings as higher mortgage rates, affordability pressures and consumer uncertainty weighed on homebuyer demand. Management ...
|
|
Wednesday, October 28, 2026 01:59 PM
Homebuilder Meritage Homes (NYSE:MTH) in Q3 2026, with revenue falling 17.9% year on year to $1.17 billion. Its non-GAAP profit of $1.11 per share was 2.5% below analysts’ consensus estimates. For ...
|
|
Wednesday, October 28, 2026 09:30 AM
Meritage Homes Corporation (NYSE: MTH), the fifth-largest U.S. homebuilder, reported third quarter results for the period ended September 30, 2026. Summary Operating Results (unaudited) (Dollars in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 69.27 | 70.265 | 67.99 | 68.05 | 794,590 |
| 05/11/26 | 72.58 | 75.725 | 70.78 | 71.03 | 1,317,163 |
| 04/11/26 | 70.86 | 73.685 | 70.74 | 73.29 | 1,725,386 |
| 03/11/26 | 68.25 | 68.64 | 66.95 | 67.08 | 1,897,971 |
| 02/11/26 | 65.20 | 69.04 | 65.20 | 69.01 | 1,603,756 |
| 30/10/26 | 63.52 | 66.00 | 63.3875 | 64.47 | 1,330,595 |
| 29/10/26 | 62.00 | 64.95 | 62.00 | 64.49 | 1,526,122 |
| 28/10/26 | 63.71 | 63.935 | 60.93 | 62.02 | 1,279,510 |
| 27/10/26 | 63.70 | 63.96 | 62.41 | 63.94 | 866,137 |
| 26/10/26 | 64.75 | 65.17 | 63.28 | 63.61 | 1,144,006 |
|
|
||||
|
|
||||
|
|