| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.02▼ | 71.81▲ | 71.85▲ | 73.66▼ | 72.78▼ |
| MA10 | 71.95▲ | 71.85▲ | 72.71▼ | 72.65▼ | 75.66▼ |
| MA20 | 71.93▲ | 72.80▼ | 72.86▼ | 73.00▼ | 70.55▲ |
| MA50 | 71.87▲ | 73.36▼ | 72.85▼ | 74.20▼ | 70.88▲ |
| MA100 | 72.61▼ | 72.76▼ | 72.62▼ | 69.21▲ | 88.10▼ |
| MA200 | 72.89▼ | 72.55▼ | 74.64▼ | 70.02▲ | 113.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.057▼ | -0.224▼ | 0.057▲ | 0.230▲ |
| RSI | 53.049▲ | 41.136▼ | 42.788▼ | 46.229▼ | 50.243▲ |
| STOCH | 72.180 | 43.999 | 15.712▼ | 48.171 | 39.332 |
| WILL %R | -52.273 | -81.358▼ | -81.358▼ | -68.197 | -51.057 |
| CCI | 96.989 | -18.393 | -62.807 | -49.445 | -3.020 |
|
Thursday, July 30, 2026 04:54 PM
Compared with the prior quarter’s update, management’s full-year framing shifted from "at or within 5% of full year 2025 results" (CFO Sferruzza, Q1 call) to "around 5% below full year 2025 results" ...
|
|
Wednesday, July 29, 2026 01:50 PM
Homebuilder Meritage Homes (NYSE:MTH) in Q2 CY2026, with sales falling 14.3% year on year to $1.40 billion. Its non-GAAP profit of $1.42 per share was 9.2% above analysts’ consensus estimates. Is now ...
|
|
Monday, July 27, 2026 08:25 PM
Homebuilder Meritage Homes (NYSE:MTH) will be reporting earnings this Wednesday afternoon. Here’s what to expect. Meritage Homes missed analysts’ revenue expectations last quarter, reporting revenues ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 73.02 | 73.20 | 71.27 | 71.97 | 385,155 |
| 07/08/26 | 72.79 | 75.05 | 72.08 | 74.59 | 934,677 |
| 06/08/26 | 74.79 | 74.79 | 71.975 | 72.26 | 539,657 |
| 05/08/26 | 73.41 | 75.30 | 73.28 | 74.94 | 826,024 |
| 04/08/26 | 72.67 | 74.97 | 72.50 | 74.53 | 915,941 |
| 03/08/26 | 71.56 | 73.25 | 71.07 | 72.30 | 1,266,713 |
| 31/07/26 | 70.39 | 71.51 | 69.88 | 70.20 | 1,078,720 |
| 30/07/26 | 78.06 | 78.06 | 69.13 | 70.81 | 1,313,732 |
| 29/07/26 | 72.51 | 73.84 | 71.23 | 71.61 | 1,070,388 |
| 28/07/26 | 74.57 | 75.79 | 72.89 | 73.24 | 783,908 |
|
|
||||
|
|
||||
|
|