| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.55▲ | 70.85▼ | 70.91▼ | 72.65▼ | 70.60▲ |
| MA10 | 70.68▼ | 71.01▼ | 71.38▼ | 72.63▼ | 69.56▲ |
| MA20 | 70.86▼ | 71.55▼ | 72.06▼ | 69.76▲ | 72.89▼ |
| MA50 | 71.00▼ | 72.78▼ | 73.05▼ | 69.67▲ | 71.45▼ |
| MA100 | 71.35▼ | 73.10▼ | 70.68▼ | 72.35▼ | 123.71▼ |
| MA200 | 72.05▼ | 70.38▲ | 68.95▲ | 70.45▲ | 115.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.019▼ | -0.182▼ | 0.320▲ | 0.818▲ |
| RSI | 41.788▼ | 29.712▼ | 32.735▼ | 50.777▲ | 45.476▼ |
| STOCH | 16.939▼ | 21.940 | 17.952▼ | 63.177 | 49.520 |
| WILL %R | -65.354 | -89.838▼ | -92.058▼ | -40.085 | -63.273 |
| CCI | -32.629 | -108.655▼ | -98.271 | 7.561 | -4.490 |
|
Wednesday, December 03, 2025 07:32 PM
Looking back on home builders stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Taylor Morrison Home (NYSE:TMHC) and its peers. Traditionally, homebuilders have built ...
|
|
Monday, December 01, 2025 07:31 PM
Looking back on home builders stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Meritage Homes (NYSE:MTH) and its peers. Traditionally, homebuilders have built ...
|
|
Monday, December 01, 2025 07:31 PM
Looking back on home builders stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Meritage Homes (NYSE:MTH) and its peers. Traditionally, homebuilders have built ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 72.595 | 72.595 | 70.43 | 70.65 | 411,847 |
| 05/12/25 | 72.37 | 73.20 | 72.01 | 72.23 | 590,994 |
| 04/12/25 | 74.66 | 75.06 | 72.16 | 72.53 | 671,308 |
| 03/12/25 | 73.38 | 75.38 | 73.23 | 74.66 | 711,972 |
| 02/12/25 | 73.28 | 73.83 | 72.05 | 73.16 | 503,118 |
| 01/12/25 | 72.66 | 73.93 | 72.48 | 72.96 | 587,058 |
| 28/11/25 | 73.76 | 74.1649 | 72.98 | 73.08 | 336,472 |
| 26/11/25 | 72.39 | 74.84 | 72.315 | 73.92 | 1,288,420 |
| 25/11/25 | 70.70 | 73.24 | 70.59 | 73.05 | 978,983 |
| 24/11/25 | 70.17 | 70.43 | 69.48 | 70.08 | 1,215,361 |
|
|
||||
|
|
||||
|
|