| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.03▼ | 73.25▼ | 73.34▼ | 72.61▲ | 70.01▲ |
| MA10 | 73.07▼ | 73.39▼ | 73.23▼ | 69.50▲ | 70.04▲ |
| MA20 | 73.18▼ | 73.34▼ | 73.45▼ | 68.09▲ | 72.88▲ |
| MA50 | 73.46▼ | 72.99▼ | 70.74▲ | 69.66▲ | 73.14▼ |
| MA100 | 73.34▼ | 70.35▲ | 68.77▲ | 72.29▲ | 124.72▼ |
| MA200 | 73.52▼ | 68.61▲ | 68.69▲ | 70.48▲ | 115.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.102▼ | -0.258▼ | 0.985▲ | 0.901▲ |
| RSI | 33.408▼ | 44.238▼ | 54.330▲ | 61.846▲ | 48.214▼ |
| STOCH | 29.195 | 46.725 | 40.532 | 89.297▲ | 42.107 |
| WILL %R | -80.000▼ | -73.282 | -84.305▼ | -16.963▲ | -55.813 |
| CCI | -136.241▼ | -113.089▼ | -93.235 | 108.204▲ | 19.050 |
| CDL | $MTH Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, November 15, 2025 04:00 PM
It hasn't been the best quarter for Meritage Homes Corporation (NYSE:MTH) shareholders, since the share price has fallen 14% in that time. But at least the stock is up over the last three years.
|
|
Thursday, October 30, 2025 08:02 PM
Evercore ISI analyst Stephen Kim maintained a Hold rating on Meritage yesterday and set a price target of $82.00. The company’s shares closed yesterday at $67.08. Take advantage of TipRanks Premium at ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 4, 2025, JP Morgan maintained coverage of Meritage Homes (NYSE:MTH) with a Neutral recommendation. As of October 30, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 72.58 | 73.91 | 72.58 | 72.93 | 441,671 |
| 28/11/25 | 73.76 | 74.1649 | 72.98 | 73.08 | 336,472 |
| 26/11/25 | 72.39 | 74.84 | 72.315 | 73.92 | 1,288,420 |
| 25/11/25 | 70.70 | 73.24 | 70.59 | 73.05 | 978,983 |
| 24/11/25 | 70.17 | 70.43 | 69.48 | 70.08 | 1,215,361 |
| 21/11/25 | 66.91 | 70.98 | 66.18 | 70.29 | 1,440,574 |
| 20/11/25 | 65.81 | 67.125 | 65.26 | 65.68 | 960,991 |
| 19/11/25 | 65.92 | 66.53 | 65.075 | 65.71 | 971,324 |
| 18/11/25 | 64.13 | 65.992 | 63.58 | 65.68 | 968,569 |
| 17/11/25 | 66.15 | 66.50 | 64.37 | 64.56 | 974,345 |
|
|
||||
|
|
||||
|
|