| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.16▲ | 66.86▲ | 66.74▲ | 66.27▲ | 68.66▼ |
| MA10 | 67.13▲ | 66.61▲ | 66.56▲ | 67.03▲ | 71.12▼ |
| MA20 | 66.86▲ | 66.55▲ | 66.18▲ | 68.81▼ | 72.81▼ |
| MA50 | 66.57▲ | 66.16▲ | 66.23▲ | 72.33▼ | 78.89▼ |
| MA100 | 66.50▲ | 66.35▲ | 68.41▼ | 72.30▼ | 127.72▼ |
| MA200 | 66.18▲ | 68.61▼ | 69.24▼ | 71.05▼ | 116.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.060▲ | 0.142▲ | -0.079▼ | 0.339▲ |
| RSI | 68.084▲ | 62.085▲ | 59.312▲ | 42.217▼ | 40.364▼ |
| STOCH | 82.010▲ | 66.329 | 70.828 | 21.120 | 15.562▼ |
| WILL %R | -8.054▲ | -5.128▲ | -2.830▲ | -67.482 | -86.832▼ |
| CCI | 72.665 | 168.885▲ | 160.641▲ | -42.411 | -101.966▼ |
|
Thursday, November 06, 2025 07:34 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the home builders stocks, including Tri Pointe Homes (NYSE:TPH) and its peers. Traditionally, homebuilders have built competitive ...
|
|
Thursday, November 06, 2025 07:33 PM
Looking back on home builders stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including KB Home (NYSE:KBH) and its peers. Traditionally, homebuilders have built competitive ...
|
|
Thursday, October 30, 2025 01:07 PM
Despite softer market conditions, Meritage Homes Corp (MTH) boosts community count and shareholder returns while optimizing operational efficiency.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 67.09 | 67.26 | 66.09 | 67.20 | 269,863 |
| 07/11/25 | 65.47 | 67.07 | 64.985 | 67.00 | 933,775 |
| 06/11/25 | 66.16 | 66.73 | 65.29 | 65.43 | 558,320 |
| 05/11/25 | 64.97 | 67.09 | 64.71 | 66.40 | 919,816 |
| 04/11/25 | 65.63 | 65.84 | 64.54 | 65.31 | 679,672 |
| 03/11/25 | 66.87 | 67.13 | 65.47 | 65.77 | 783,700 |
| 31/10/25 | 67.00 | 68.02 | 66.46 | 67.56 | 981,100 |
| 30/10/25 | 65.91 | 68.60 | 65.91 | 67.48 | 1,522,800 |
| 29/10/25 | 69.06 | 70.055 | 66.33 | 67.08 | 1,678,774 |
| 28/10/25 | 69.24 | 72.4639 | 68.185 | 71.04 | 1,326,114 |
|
|
||||
|
|
||||
|
|