| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.76▼ | 75.40▲ | 75.10▲ | 76.35▼ | 72.05▲ |
| MA10 | 75.65▼ | 75.21▲ | 75.12▲ | 74.64▲ | 71.44▲ |
| MA20 | 75.44▲ | 75.23▲ | 76.24▼ | 70.51▲ | 71.25▲ |
| MA50 | 75.14▲ | 76.52▼ | 75.67▼ | 70.05▲ | 70.76▲ |
| MA100 | 75.03▲ | 74.98▲ | 71.07▲ | 71.40▲ | 118.47▼ |
| MA200 | 76.16▼ | 70.65▲ | 70.34▲ | 70.17▲ | 115.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.147▲ | -0.217▼ | 0.755▲ | 1.243▲ |
| RSI | 54.801▲ | 49.450▼ | 48.581▼ | 60.507▲ | 53.488▲ |
| STOCH | 84.841▲ | 61.839 | 48.173 | 81.793▲ | 54.488 |
| WILL %R | -29.524 | -21.528▲ | -49.935 | -26.128 | -23.662▲ |
| CCI | 27.249 | 160.553▲ | 7.234 | 46.332 | 110.402▲ |
|
Friday, January 16, 2026 04:03 PM
Fintel reports that on January 16, 2026, B of A Securities downgraded their outlook for Meritage Homes (NYSE:MTH) from Buy to Neutral. Analyst Price Forecast Suggests 8.14% Upside As of January 14, ...
|
|
Wednesday, January 07, 2026 02:29 PM
Fintel reports that on January 7, 2026, Citizens initiated coverage of Meritage Homes (NYSE:MTH) with a Market Outperform recommendation. Analyst Price Forecast Suggests 20.55% Upside As of December ...
|
|
Thursday, November 27, 2025 08:30 AM
It has been about a month since the last earnings report for Meritage Homes (MTH). Shares have added about 10.2% in that time frame, outperforming the S&P 500. Will the recent positive trend continue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 74.98 | 75.94 | 74.70 | 75.63 | 165,597 |
| 20/01/26 | 73.99 | 75.97 | 73.695 | 74.66 | 783,971 |
| 16/01/26 | 76.89 | 79.365 | 75.93 | 76.15 | 967,999 |
| 15/01/26 | 77.41 | 78.395 | 76.3025 | 78.25 | 803,341 |
| 14/01/26 | 78.00 | 78.917 | 76.13 | 77.08 | 1,009,955 |
| 13/01/26 | 76.68 | 79.18 | 76.68 | 78.64 | 1,378,747 |
| 12/01/26 | 74.63 | 77.175 | 74.63 | 76.01 | 1,217,601 |
| 09/01/26 | 69.91 | 75.71 | 69.875 | 75.45 | 2,174,040 |
| 08/01/26 | 65.45 | 68.805 | 65.45 | 68.36 | 971,021 |
| 07/01/26 | 68.69 | 68.86 | 65.90 | 66.20 | 822,822 |
|
|
||||
|
|
||||
|
|