| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.05▲ | 67.48▲ | 67.48▲ | 67.61▲ | 66.91▲ |
| MA10 | 68.01▲ | 67.40▲ | 67.74▲ | 67.58▲ | 69.57▼ |
| MA20 | 67.73▲ | 67.73▲ | 67.40▲ | 66.19▲ | 80.74▼ |
| MA50 | 67.48▲ | 67.26▲ | 67.81▲ | 69.89▼ | 143.02▼ |
| MA100 | 67.73▲ | 67.80▲ | 66.07▲ | 89.15▼ | 145.90▼ |
| MA200 | 67.37▲ | 65.90▲ | 67.68▲ | 140.36▼ | 121.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.008▲ | 0.022▲ | 0.578▲ | 2.101▲ |
| RSI | 63.938▲ | 59.144▲ | 56.355▲ | 50.621▲ | 27.608▼ |
| STOCH | 73.919 | 34.075 | 37.794 | 55.842 | 29.696 |
| WILL %R | -1.993▲ | -23.969▲ | -17.096▲ | -33.279 | -64.110 |
| CCI | 99.659 | 89.372 | 67.457 | 61.878 | -72.685 |
|
Wednesday, April 30, 2025 04:57 PM
We recently published a list of Billionaire David Harding’s 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Meritage Homes Corporation (NYSE:MTH) ...
|
|
Saturday, April 26, 2025 05:01 PM
Shares of Meritage Homes Co. (NYSE:MTH – Get Free Report) have earned a consensus rating of “Hold” from the nine analysts that are presently covering the stock, MarketBeat Ratings reports.
|
|
Thursday, April 24, 2025 05:00 PM
Meritage Homes Corporation, together with its subsidiaries, designs and builds single-family attached and detached homes in the United States. It operates through two segments: Homebuilding and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 67.32 | 68.355 | 67.32 | 68.325 | 53,519 |
| 01/05/25 | 67.98 | 68.72 | 66.83 | 66.95 | 729,400 |
| 30/04/25 | 66.12 | 68.42 | 65.37 | 68.14 | 1,102,800 |
| 29/04/25 | 67.375 | 67.78 | 66.04 | 66.94 | 572,471 |
| 28/04/25 | 67.67 | 68.76 | 66.96 | 67.69 | 872,700 |
| 25/04/25 | 68.03 | 68.65 | 67.035 | 67.95 | 725,125 |
| 24/04/25 | 64.90 | 69.81 | 64.71 | 68.92 | 1,692,700 |
| 23/04/25 | 69.89 | 71.36 | 67.97 | 68.21 | 1,524,900 |
| 22/04/25 | 65.74 | 68.55 | 65.33 | 68.16 | 757,500 |
| 21/04/25 | 64.56 | 64.75 | 63.44 | 64.52 | 628,700 |
|
|
||||
|
|
||||
|
|