| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.14▼ | 66.17▼ | 66.22▼ | 66.44▼ | 68.72▼ |
| MA10 | 66.05▲ | 66.22▼ | 66.25▼ | 66.66▼ | 68.83▼ |
| MA20 | 66.12▼ | 66.23▼ | 66.32▼ | 69.20▼ | 71.91▼ |
| MA50 | 66.23▼ | 66.29▼ | 66.19▼ | 68.97▼ | 70.86▼ |
| MA100 | 66.22▼ | 66.40▼ | 68.39▼ | 71.90▼ | 120.81▼ |
| MA200 | 66.31▼ | 68.63▼ | 69.53▼ | 70.06▼ | 115.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.027▼ | -0.005▼ | -0.406▼ | 0.214▲ |
| RSI | 46.077▼ | 44.532▼ | 43.432▼ | 38.377▼ | 40.299▼ |
| STOCH | 69.807 | 46.816 | 53.041 | 22.247 | 49.633 |
| WILL %R | -54.795 | -72.973 | -71.523 | -86.577▼ | -79.244▼ |
| CCI | -3.365 | -69.324 | -88.583 | -62.052 | -98.360 |
| MA | $MTH Price Crossed Below MA(7) | Set Alert |
|
Wednesday, December 24, 2025 08:34 AM
Avoid Lennar Corp. and Meritage Homes Corp. as the housing market continues to suffer due to high rates, labor shortage, and tariffs on materials.
|
|
Monday, December 01, 2025 03:59 PM
Looking back on home builders stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Meritage Homes (NYSE:MTH) and its peers. Traditionally, homebuilders have built ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 4, 2025, Evercore ISI Group maintained coverage of Meritage Homes (NYSE:MTH) with a In-Line recommendation. As of November 17, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 66.27 | 66.27 | 65.885 | 66.05 | 34,796 |
| 30/12/25 | 66.15 | 66.68 | 65.3301 | 66.39 | 574,905 |
| 29/12/25 | 66.91 | 67.3298 | 65.91 | 66.41 | 656,687 |
| 26/12/25 | 66.47 | 66.82 | 65.83 | 66.80 | 560,779 |
| 24/12/25 | 66.06 | 66.71 | 65.8891 | 66.56 | 208,699 |
| 23/12/25 | 65.55 | 66.01 | 64.85 | 65.70 | 604,800 |
| 22/12/25 | 66.27 | 66.60 | 65.335 | 65.55 | 958,381 |
| 19/12/25 | 67.15 | 67.42 | 65.68 | 66.58 | 1,905,181 |
| 18/12/25 | 69.50 | 69.50 | 68.25 | 68.27 | 1,069,902 |
| 17/12/25 | 68.08 | 69.905 | 67.353 | 68.29 | 1,306,389 |
|
|
||||
|
|
||||
|
|