| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.35▼ | 78.62▼ | 78.70▼ | 77.10▲ | 75.73▲ |
| MA10 | 78.43▼ | 78.81▼ | 79.18▼ | 76.93▲ | 72.95▲ |
| MA20 | 78.54▼ | 79.34▼ | 77.87▲ | 73.93▲ | 69.44▲ |
| MA50 | 78.76▼ | 77.22▲ | 77.23▲ | 71.14▲ | 105.32▼ |
| MA100 | 79.20▼ | 77.16▲ | 75.45▲ | 68.76▲ | 134.60▼ |
| MA200 | 78.10▲ | 75.26▲ | 73.21▲ | 92.02▼ | 118.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.248▼ | -0.082▼ | 0.320▲ | 4.229▲ |
| RSI | 34.155▼ | 46.107▼ | 52.839▲ | 60.527▲ | 48.577▼ |
| STOCH | 16.101▼ | 15.145▼ | 17.143▼ | 67.492 | 74.614 |
| WILL %R | -100.000▼ | -100.000▼ | -48.177 | -28.347 | -15.529▲ |
| CCI | -93.840 | -161.501▼ | -86.660 | 94.202 | 139.729▲ |
| CDL | $MTH Harami Candlestick Pattern Detected | Set Alert |
|
Monday, August 25, 2025 06:16 AM
Meritage is the fifth-largest public homebuilder in the United States, based on homes closed in 2024. The Company offers energy-efficient and affordable entry-level and first move-up homes. Operations ...
|
|
Sunday, August 24, 2025 08:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at TopBuild (NYSE:BLD) and its peers. Traditionally, homebuilders have ...
|
|
Friday, August 22, 2025 10:40 AM
Meritage (MTH) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 78.95 | 79.41 | 78.25 | 78.27 | 659,271 |
| 22/08/25 | 76.18 | 81.34 | 74.93 | 80.08 | 2,077,200 |
| 21/08/25 | 74.55 | 74.975 | 73.445 | 74.89 | 681,316 |
| 20/08/25 | 76.98 | 77.62 | 74.68 | 74.99 | 1,355,800 |
| 19/08/25 | 78.30 | 78.99 | 77.04 | 77.25 | 956,300 |
| 18/08/25 | 77.17 | 78.13 | 76.65 | 77.23 | 980,017 |
| 15/08/25 | 78.52 | 78.69 | 76.25 | 77.00 | 913,500 |
| 14/08/25 | 75.64 | 77.03 | 75.45 | 77.00 | 903,625 |
| 13/08/25 | 74.70 | 79.23 | 74.58 | 78.09 | 1,472,500 |
| 12/08/25 | 72.12 | 74.65 | 70.95 | 74.51 | 726,400 |
|
|
||||
|
|
||||
|
|