| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.43▲ | 76.74▼ | 76.93▼ | 77.80▼ | 79.01▼ |
| MA10 | 75.71▼ | 76.75▼ | 76.60▼ | 79.31▼ | 75.51▲ |
| MA20 | 76.92▼ | 76.49▼ | 76.63▼ | 78.25▼ | 71.18▲ |
| MA50 | 76.87▼ | 77.31▼ | 78.39▼ | 74.86▲ | 97.95▼ |
| MA100 | 76.63▼ | 78.61▼ | 78.63▼ | 70.77▲ | 133.57▼ |
| MA200 | 76.56▼ | 78.53▼ | 77.30▼ | 83.56▼ | 118.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.219▼ | 0.021▲ | 0.168▲ | -0.659▼ | 3.383▲ |
| RSI | 41.215▼ | 42.145▼ | 39.486▼ | 46.269▼ | 45.816▼ |
| STOCH | 19.754▼ | 52.652 | 62.029 | 27.402 | 76.823 |
| WILL %R | -77.928▼ | -81.296▼ | -81.296▼ | -91.010▼ | -40.000 |
| CCI | -50.887 | -174.225▼ | -16.600 | -77.112 | 53.288 |
|
Tuesday, September 16, 2025 10:32 PM
Companies that burn cash at a rapid pace can run into serious trouble if they fail to secure funding. Without a clear path to profitability, these businesses risk dilution, mounting debt, or even ...
|
|
Tuesday, September 16, 2025 10:32 PM
Companies that burn cash at a rapid pace can run into serious trouble if they fail to secure funding. Without a clear path to profitability, these businesses risk dilution, mounting debt, or even ...
|
|
Tuesday, September 16, 2025 06:20 AM
Meritage is the fifth-largest public homebuilder in the United States, based on homes closed in 2024. The Company offers energy-efficient and affordable entry-level and first move-up homes. Operations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 76.70 | 79.57 | 74.785 | 75.68 | 777,071 |
| 16/09/25 | 76.66 | 76.94 | 75.385 | 76.31 | 757,246 |
| 15/09/25 | 78.99 | 78.99 | 76.45 | 77.18 | 915,658 |
| 12/09/25 | 79.98 | 81.22 | 78.77 | 78.79 | 706,600 |
| 11/09/25 | 79.04 | 81.21 | 79.04 | 81.06 | 1,046,200 |
| 10/09/25 | 79.24 | 79.43 | 77.85 | 78.57 | 656,500 |
| 09/09/25 | 81.91 | 82.00 | 78.63 | 79.09 | 665,300 |
| 08/09/25 | 82.39 | 82.83 | 81.075 | 82.14 | 846,309 |
| 05/09/25 | 83.46 | 84.74 | 81.99 | 82.83 | 1,585,400 |
| 04/09/25 | 77.83 | 81.77 | 77.49 | 81.50 | 1,307,500 |
|
|
||||
|
|
||||
|
|