MGIC Investment Corporation (MTG) Stock Price

25.79 ▼ -0.36 (-1.38%)
Open: 25.98 Vol: 1.95M Day's range: 25.49 - 26.22 Mar 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.81▼ 25.87▼ 25.91▼ 26.04▼ 26.22▼
MA10 25.84▼ 25.97▼ 26.05▼ 26.23▼ 26.47▼
MA20 25.86▼ 26.11▼ 26.18▼ 26.36▼ 27.61▼
MA50 25.93▼ 26.16▼ 26.11▼ 26.76▼ 27.10▼
MA100 26.06▼ 26.15▼ 26.40▼ 27.59▼ 25.42▲
MA200 26.19▼ 26.42▼ 26.54▼ 27.38▼ 20.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.040▼ -0.055▼ -0.039▼ -0.291▼
RSI 38.452▼ 33.014▼ 38.339▼ 40.237▼ 39.592▼
STOCH 12.525▼ 48.793     41.536     35.333     21.659    
WILL %R -84.848▼ -62.329     -71.053     -79.515▼ -91.667▼
CCI -140.530▼ -98.764     -124.095▼ -126.070▼ -80.167    
Latest Filters Detected On MTG
CDL $MTG Marubozu Candlestick Pattern Detected Set Alert
MGIC Investment Corporation News
MTG historical stock data
date open high low close volume
18/03/26 25.98 26.22 25.49 25.79 1,945,536
17/03/26 26.41 26.46 26.14 26.15 1,624,764
16/03/26 26.22 26.48 26.085 26.11 1,420,694
13/03/26 26.31 26.41 25.695 26.04 2,039,563
12/03/26 25.41 26.155 25.41 26.11 2,341,623
11/03/26 26.33 26.49 25.63 25.88 1,811,754
10/03/26 26.48 26.65 26.15 26.39 1,311,829
09/03/26 26.31 26.66 26.11 26.57 1,775,158
06/03/26 26.38 26.64 25.87 26.52 1,480,755
05/03/26 26.72 27.02 26.50 26.78 1,584,100
Quote Details
52wk Low:21.94
52wk High:29.97
Vol:1.95M
Avg Vol(3m):35.3M
1Y Chng:+6.04%
1M Chng:-3.05%
Add to Watch List