| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.41▲ | 27.43▼ | 27.43▼ | 27.01▲ | 27.19▲ |
| MA10 | 27.40▲ | 27.43▼ | 27.45▼ | 27.14▲ | 27.77▼ |
| MA20 | 27.42▲ | 27.44▼ | 27.11▲ | 27.09▲ | 27.31▲ |
| MA50 | 27.43▲ | 27.02▲ | 27.16▲ | 27.74▼ | 25.81▲ |
| MA100 | 27.45▼ | 27.19▲ | 27.14▲ | 27.23▲ | 23.87▲ |
| MA200 | 27.16▲ | 27.13▲ | 27.42▲ | 26.03▲ | 19.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.026▼ | 0.037▲ | 0.041▲ | -0.148▼ |
| RSI | 52.203▲ | 57.115▲ | 58.727▲ | 51.279▲ | 53.782▲ |
| STOCH | 55.119 | 37.007 | 52.785 | 52.450 | 40.686 |
| WILL %R | -26.667 | -68.675 | -21.509▲ | -27.219 | -42.513 |
| CCI | 61.961 | -80.702 | 30.183 | 84.814 | -52.569 |
|
Friday, October 31, 2025 08:35 AM
Mortgage insurer MGIC Investment (NYSE:MTG) missed Wall Street’s revenue expectations in Q3 CY2025, with sales flat year on year at $304.5 million. Its non-GAAP profit of $0.83 per share was 12.2% ...
|
|
Thursday, October 30, 2025 06:15 PM
MGIC Investment Corp (MTG) reports robust net income and capital returns, while navigating competitive pressures and evolving credit score debates.
|
|
Wednesday, October 29, 2025 02:48 PM
Mortgage insurer MGIC Investment (NYSE:MTG) missed Wall Street’s revenue expectations in Q3 CY2025, with sales flat year on year at $304.5 million. Its non-GAAP profit of $0.83 per share was 12.2% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 27.33 | 27.72 | 27.30 | 27.42 | 2,659,700 |
| 30/10/25 | 26.68 | 27.54 | 26.20 | 27.50 | 3,032,100 |
| 29/10/25 | 26.65 | 26.81 | 26.19 | 26.36 | 2,923,700 |
| 28/10/25 | 26.93 | 27.00 | 26.67 | 26.77 | 1,592,200 |
| 27/10/25 | 27.32 | 27.39 | 26.90 | 26.99 | 1,738,000 |
| 24/10/25 | 27.56 | 27.71 | 27.37 | 27.38 | 1,717,100 |
| 23/10/25 | 27.56 | 27.72 | 27.33 | 27.43 | 1,835,000 |
| 22/10/25 | 27.06 | 27.49 | 27.06 | 27.36 | 1,430,800 |
| 21/10/25 | 26.97 | 27.41 | 26.89 | 27.17 | 1,666,200 |
| 20/10/25 | 27.00 | 27.19 | 26.72 | 27.07 | 1,392,300 |
|
|
||||
|
|
||||
|
|