| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.31▼ | 29.34▼ | 29.35▼ | 29.62▼ | 29.14▲ |
| MA10 | 29.31▼ | 29.35▼ | 29.43▼ | 29.63▼ | 28.60▲ |
| MA20 | 29.37▼ | 29.45▼ | 29.51▼ | 29.07▲ | 28.22▲ |
| MA50 | 29.37▼ | 29.56▼ | 29.62▼ | 28.33▲ | 26.57▲ |
| MA100 | 29.45▼ | 29.63▼ | 29.37▼ | 28.07▲ | 24.71▲ |
| MA200 | 29.52▼ | 29.25▲ | 28.78▲ | 26.89▲ | 19.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.010▼ | -0.028▼ | -0.014▼ | 0.100▲ |
| RSI | 32.920▼ | 31.574▼ | 33.780▼ | 55.859▲ | 61.583▲ |
| STOCH | 17.145▼ | 17.208▼ | 8.624▼ | 62.913 | 85.263▲ |
| WILL %R | -96.774▼ | -98.795▼ | -98.913▼ | -57.143 | -17.989▲ |
| CCI | -89.410 | -125.819▼ | -114.533▼ | -16.232 | 125.390▲ |
|
Thursday, December 18, 2025 07:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at MGIC Investment (NYSE:MTG) and the best and ...
|
|
Thursday, December 18, 2025 04:05 PM
Fintel reports that on December 18, 2025, Keefe, Bruyette & Woods maintained coverage of MGIC Investment (NYSE:MTG) with a Market Perform recommendation. Analyst Price Forecast Suggests 5.46% Downside ...
|
|
Tuesday, November 11, 2025 08:40 AM
Investors with an interest in Insurance - Multi line stocks have likely encountered both MGIC Investment (MTG) and Zurich Insurance Group Ltd. (ZURVY). But which of these two stocks presents investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 29.60 | 29.64 | 29.285 | 29.29 | 617,848 |
| 30/12/25 | 29.67 | 29.70 | 29.49 | 29.60 | 795,118 |
| 29/12/25 | 29.83 | 29.89 | 29.48 | 29.70 | 813,380 |
| 26/12/25 | 29.71 | 29.82 | 29.605 | 29.79 | 801,605 |
| 24/12/25 | 29.66 | 29.91 | 29.66 | 29.72 | 554,926 |
| 23/12/25 | 29.71 | 29.81 | 29.595 | 29.68 | 1,506,097 |
| 22/12/25 | 29.59 | 29.81 | 29.575 | 29.66 | 1,641,470 |
| 19/12/25 | 29.83 | 29.91 | 29.43 | 29.63 | 5,607,000 |
| 18/12/25 | 29.64 | 29.97 | 29.355 | 29.86 | 1,293,505 |
| 17/12/25 | 29.08 | 29.61 | 28.95 | 29.40 | 1,126,404 |
|
|
||||
|
|
||||
|
|