| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.50▲ | 25.49▲ | 25.52▲ | 25.03▲ | 24.20▲ |
| MA10 | 25.50▲ | 25.51▲ | 25.42▲ | 24.58▲ | 24.05▲ |
| MA20 | 25.49▲ | 25.30▲ | 25.05▲ | 24.07▲ | 24.16▲ |
| MA50 | 25.52▲ | 24.85▲ | 24.64▲ | 23.98▲ | 24.03▲ |
| MA100 | 25.36▲ | 24.58▲ | 24.30▲ | 24.21▲ | 21.21▲ |
| MA200 | 25.01▲ | 24.22▲ | 24.18▲ | 24.54▲ | 17.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.011▼ | 0.041▲ | 0.173▲ | 0.044▲ |
| RSI | 62.363▲ | 64.468▲ | 68.458▲ | 62.621▲ | 58.478▲ |
| STOCH | 53.608 | 44.007 | 78.312 | 81.924▲ | 58.520 |
| WILL %R | 0.000▲ | -8.636▲ | -7.364▲ | -3.550▲ | -9.322▲ |
| CCI | 297.992▲ | 121.309▲ | 86.677 | 225.698▲ | 116.771▲ |
|
Thursday, May 01, 2025 12:37 PM
MGIC Investment Corporation ( NYSE: MTG) Q1 2025 Earnings Conference Call May 1, 2025 10:00 AM ET Dianna Higgins – Head of Investor Relations Tim Mattke – Chief Executive Officer Nathan Colson – Chief ...
|
|
Friday, April 25, 2025 05:00 PM
MGIC Investment (NYSE:MTG – Get Free Report) last announced its earnings results on Monday, February 3rd. The insurance provider reported $0.72 earnings per share for the quarter, beating the ...
|
|
Thursday, April 24, 2025 05:00 PM
MGIC Investment Corporation, through its subsidiaries, provides private mortgage insurance, other mortgage credit risk management solutions, and ancillary services in the United States, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 25.675 | 25.685 | 25.66 | 25.685 | 12,327 |
| 01/05/25 | 25.10 | 25.775 | 24.60 | 25.31 | 2,206,897 |
| 30/04/25 | 24.53 | 25.03 | 24.30 | 24.91 | 2,889,574 |
| 29/04/25 | 24.53 | 24.78 | 24.415 | 24.67 | 1,242,288 |
| 28/04/25 | 24.23 | 24.61 | 24.23 | 24.56 | 1,375,900 |
| 25/04/25 | 24.62 | 24.64 | 24.14 | 24.22 | 1,505,547 |
| 24/04/25 | 24.10 | 24.72 | 24.00 | 24.71 | 2,374,700 |
| 23/04/25 | 24.56 | 24.93 | 24.00 | 24.15 | 1,957,087 |
| 22/04/25 | 23.62 | 24.265 | 23.59 | 24.20 | 1,855,062 |
| 21/04/25 | 23.92 | 23.93 | 23.24 | 23.40 | 1,707,720 |
|
|
||||
|
|
||||
|
|