| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.76▼ | 27.77▼ | 27.70▲ | 28.29▼ | 28.34▼ |
| MA10 | 27.78▼ | 27.65▲ | 27.78▼ | 28.31▼ | 27.86▼ |
| MA20 | 27.78▼ | 27.81▼ | 28.03▼ | 28.31▼ | 27.18▲ |
| MA50 | 27.67▲ | 28.14▼ | 28.28▼ | 27.60▲ | 25.60▲ |
| MA100 | 27.75▼ | 28.28▼ | 28.24▼ | 27.08▲ | 23.49▲ |
| MA200 | 28.01▼ | 28.29▼ | 28.18▼ | 25.68▲ | 19.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.029▲ | -0.027▼ | -0.094▼ | 0.059▲ |
| RSI | 49.873▼ | 42.563▼ | 38.751▼ | 44.702▼ | 56.007▲ |
| STOCH | 48.719 | 72.964 | 30.902 | 41.828 | 81.017▲ |
| WILL %R | -63.636 | -51.724 | -63.731 | -77.778▼ | -29.787 |
| CCI | -152.586▼ | 36.261 | -37.795 | -179.278▼ | 42.803 |
| ▼ BREAK | $MTG Price Breaks 10 Days Low | Set Alert |
|
Monday, September 15, 2025 09:00 AM
Investors might want to bet on MGIC Investment (MTG), as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- ...
|
|
Monday, September 01, 2025 07:31 AM
With a capitalization of $6.41 billion, the average number of shares traded in the last three months was 2.1 million. MTG Trading Above 50-Day and 200-Day Moving Averages Shares of MGIC Investment are ...
|
|
Friday, August 29, 2025 10:38 AM
It has been about a month since the last earnings report for MGIC Investment (MTG). Shares have added about 6.9% in that time frame, outperforming the S&P 500. But investors have to be wondering, will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/25 | 27.94 | 27.97 | 27.39 | 27.75 | 1,660,928 |
| 01/10/25 | 28.28 | 28.375 | 28.04 | 28.10 | 1,938,514 |
| 30/09/25 | 28.46 | 28.67 | 28.24 | 28.37 | 1,526,900 |
| 29/09/25 | 28.80 | 28.80 | 28.22 | 28.44 | 1,517,800 |
| 26/09/25 | 28.50 | 28.77 | 28.46 | 28.77 | 1,215,800 |
| 25/09/25 | 28.48 | 28.56 | 28.27 | 28.39 | 1,346,700 |
| 24/09/25 | 28.33 | 28.53 | 28.17 | 28.52 | 1,780,100 |
| 23/09/25 | 28.20 | 28.47 | 28.16 | 28.27 | 3,923,700 |
| 22/09/25 | 28.22 | 28.42 | 28.06 | 28.12 | 2,638,200 |
| 19/09/25 | 28.28 | 28.65 | 28.26 | 28.33 | 10,318,000 |
|
|
||||
|
|
||||
|
|