MGIC Investment Corporation (MTG) Stock Price

28.475 ▲ +0.475 (+1.70%)
Open: 28.13 Vol: 1.41K Day's range: 28.13 - 29.01 Sep 18, 13:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.47▲ 28.36▲ 28.43▲ 28.16▲ 28.26▲
MA10 28.41▲ 28.41▲ 28.24▲ 28.31▲ 27.31▲
MA20 28.33▲ 28.22▲ 28.05▲ 28.12▲ 27.01▲
MA50 28.46▲ 28.11▲ 28.31▲ 27.02▲ 25.50▲
MA100 28.24▲ 28.30▲ 28.17▲ 26.81▲ 23.27▲
MA200 28.05▲ 28.15▲ 27.89▲ 25.53▲ 18.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.027▲ 0.075▲ -0.060▼ 0.139▲
RSI 62.718▲ 58.775▲ 58.096▲ 59.124▲ 62.602▲
STOCH 93.243▲ 41.438     50.947     45.987     83.464▲
WILL %R 0.000▲ -42.975     -41.107     -33.987     -12.293▲
CCI 115.579▲ 60.949     103.025▲ 83.272     86.314    
Latest Filters Detected On MTG
PSAR&MOM $MTG PSAR Switch Up + Momentum Set Alert
MA $MTG Price Crossed Above MA(13) Set Alert
MA $MTG Price Crossed Above MA(7) Set Alert
MGIC Investment Corporation News
Monday, September 15, 2025 09:00 AM
Investors might want to bet on MGIC Investment (MTG), as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- ...
Monday, September 01, 2025 07:31 AM
With a capitalization of $6.41 billion, the average number of shares traded in the last three months was 2.1 million. MTG Trading Above 50-Day and 200-Day Moving Averages Shares of MGIC Investment are ...
Friday, August 29, 2025 10:38 AM
It has been about a month since the last earnings report for MGIC Investment (MTG). Shares have added about 6.9% in that time frame, outperforming the S&P 500. But investors have to be wondering, will ...
MTG historical stock data
date open high low close volume
18/09/25 28.13 29.01 28.13 28.49 2,166,023
17/09/25 27.99 28.36 27.80 28.00 2,489,900
16/09/25 28.00 28.08 27.745 27.88 1,721,429
15/09/25 28.38 28.40 27.95 27.99 1,745,100
12/09/25 28.76 28.86 28.42 28.43 1,538,200
11/09/25 28.44 28.98 28.35 28.92 1,751,500
10/09/25 28.24 28.50 28.07 28.37 1,483,700
09/09/25 28.40 28.50 28.10 28.25 1,175,800
08/09/25 28.35 28.48 28.07 28.41 1,252,900
05/09/25 28.49 28.71 28.22 28.40 1,659,200
Quote Details
52wk Low:21.94
52wk High:29.01
Vol:1.41K
Avg Vol(3m):38.4M
1Y Chng:+12.56%
1M Chng:+7.67%
Add to Watch List