| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.85▲ | 26.89▲ | 26.91▲ | 26.67▲ | 27.55▼ |
| MA10 | 26.83▲ | 26.89▲ | 26.88▲ | 26.59▲ | 28.25▼ |
| MA20 | 26.85▲ | 26.86▲ | 26.75▲ | 27.32▼ | 28.01▼ |
| MA50 | 26.89▲ | 26.68▲ | 26.60▲ | 28.20▼ | 26.73▲ |
| MA100 | 26.87▲ | 26.60▲ | 26.71▲ | 27.97▼ | 25.02▲ |
| MA200 | 26.76▲ | 26.88▲ | 28.09▼ | 27.22▼ | 20.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.012▼ | 0.007▲ | 0.020▲ | -0.304▼ |
| RSI | 56.926▲ | 55.408▲ | 56.548▲ | 43.535▼ | 45.341▼ |
| STOCH | 64.815 | 55.329 | 66.612 | 60.732 | 49.061 |
| WILL %R | -15.789▲ | -37.374 | -28.244 | -58.814 | -69.794 |
| CCI | 246.860▲ | 18.083 | 29.831 | 57.075 | -108.799▼ |
|
Saturday, January 31, 2026 07:02 PM
Mortgage insurer MGIC Investment (NYSE:MTG) will be reporting earnings this Monday afternoon. Here’s what investors should know. MGIC Investment missed analysts’ revenue expectations by 1% last ...
|
|
Sunday, January 18, 2026 08:14 PM
MGIC Investment Corporation (NYSE:MTG) is included among the 15 Dividend Growth Stocks with the Highest Growth Rates. Barclays made a small upward adjustment to its view on MGIC Investment Corporation ...
|
|
Saturday, January 17, 2026 04:04 AM
Barclays made a small upward adjustment to its view on MGIC Investment Corporation (NYSE:MTG) on January 6, raising its price target to $30 from $28. The firm kept an Equal Weight rating on the stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 26.73 | 27.11 | 26.61 | 26.92 | 2,450,400 |
| 29/01/26 | 26.60 | 27.02 | 26.51 | 27.01 | 1,604,375 |
| 28/01/26 | 26.35 | 26.72 | 26.35 | 26.43 | 2,511,168 |
| 27/01/26 | 26.44 | 26.635 | 26.36 | 26.49 | 2,040,085 |
| 26/01/26 | 26.37 | 26.74 | 26.34 | 26.49 | 1,475,522 |
| 23/01/26 | 26.835 | 26.85 | 26.06 | 26.27 | 1,633,999 |
| 22/01/26 | 26.72 | 26.885 | 26.56 | 26.88 | 1,574,164 |
| 21/01/26 | 26.32 | 26.85 | 26.13 | 26.68 | 2,290,500 |
| 20/01/26 | 26.18 | 26.61 | 26.1284 | 26.34 | 1,932,319 |
| 16/01/26 | 26.19 | 26.47 | 26.19 | 26.41 | 1,970,739 |
|
|
||||
|
|
||||
|
|