| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.06▼ | 30.00▲ | 29.98▲ | 30.33▼ | 29.11▲ |
| MA10 | 30.02▲ | 29.98▲ | 30.11▼ | 29.77▲ | 27.60▲ |
| MA20 | 30.00▲ | 30.10▼ | 30.33▼ | 29.12▲ | 27.13▲ |
| MA50 | 29.99▲ | 30.40▼ | 29.98▲ | 27.38▲ | 27.50▲ |
| MA100 | 30.11▼ | 29.90▲ | 29.45▲ | 27.07▲ | 26.35▲ |
| MA200 | 30.31▼ | 29.35▲ | 28.64▲ | 27.37▲ | 21.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.007▲ | -0.069▼ | 0.061▲ | 0.451▲ |
| RSI | 53.883▲ | 44.671▼ | 45.726▼ | 66.986▲ | 66.524▲ |
| STOCH | 69.560 | 39.449 | 11.282▼ | 77.679 | 85.758▲ |
| WILL %R | -39.535 | -79.191▼ | -87.713▼ | -46.020 | -25.694 |
| CCI | 49.281 | -3.361 | -43.042 | 74.055 | 168.008▲ |
|
Thursday, July 30, 2026 12:49 PM
View MGIC Investment Corporation MTG stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Wednesday, July 29, 2026 01:37 PM
Mortgage insurer MGIC Investment (NYSE:MTG) in Q2 CY2026, but sales fell by 2.9% year on year to $295.4 million. Its non-GAAP profit of $0.87 per share was 14.2% above analysts’ consensus estimates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 30.59 | 30.74 | 29.86 | 30.04 | 1,336,605 |
| 30/07/26 | 31.89 | 31.89 | 29.88 | 30.45 | 2,236,249 |
| 29/07/26 | 30.44 | 31.0256 | 30.385 | 30.58 | 2,147,531 |
| 28/07/26 | 30.20 | 30.665 | 30.20 | 30.58 | 1,488,133 |
| 27/07/26 | 29.67 | 30.215 | 29.50 | 30.00 | 1,323,078 |
| 24/07/26 | 29.09 | 29.75 | 28.965 | 29.65 | 1,335,785 |
| 23/07/26 | 28.92 | 29.00 | 28.536 | 28.96 | 1,405,324 |
| 22/07/26 | 29.06 | 29.17 | 28.89 | 29.04 | 1,164,272 |
| 21/07/26 | 29.26 | 29.406 | 28.83 | 29.10 | 1,471,136 |
| 20/07/26 | 29.43 | 29.515 | 29.17 | 29.32 | 1,153,706 |
|
|
||||
|
|
||||
|
|