| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.09▲ | 28.14▲ | 28.12▲ | 27.39▲ | 26.69▲ |
| MA10 | 28.13▲ | 28.10▲ | 28.02▲ | 26.78▲ | 26.36▲ |
| MA20 | 28.12▲ | 27.98▲ | 27.78▲ | 26.05▲ | 26.53▲ |
| MA50 | 28.09▲ | 27.62▲ | 27.04▲ | 26.52▲ | 27.28▲ |
| MA100 | 28.01▲ | 26.98▲ | 26.44▲ | 26.55▲ | 26.16▲ |
| MA200 | 27.78▲ | 26.38▲ | 26.06▲ | 27.25▲ | 21.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | 0.004▲ | 0.302▲ | 0.171▲ |
| RSI | 64.449▲ | 68.909▲ | 71.995▲ | 74.185▲ | 58.597▲ |
| STOCH | 29.881 | 74.986 | 86.240▲ | 89.219▲ | 38.934 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.172▲ | -26.812 |
| CCI | 87.654 | 92.320 | 93.197 | 170.492▲ | 110.207▲ |
|
Thursday, June 25, 2026 09:53 AM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the property & casualty insurance industry, including MGIC Investment (NYSE:MTG) and ...
|
|
Wednesday, April 22, 2026 04:57 AM
Looking ahead to 2030, our model projects MTG could trade at an average price of $46.67, with a potential range between $35.00 and $58.34. This represents a potential 70.6% return from today's price.
|
|
Tuesday, April 14, 2026 07:47 AM
MGIC Investment Corporation remains rated Hold due to persistent headwinds in the US housing market and lack of competitive differentiation. MTG’s EPS growth is primarily driven by aggressive share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 27.73 | 28.23 | 27.67 | 28.225 | 1,128,669 |
| 26/06/26 | 27.48 | 27.885 | 27.29 | 27.84 | 1,957,896 |
| 25/06/26 | 27.10 | 27.895 | 27.095 | 27.36 | 1,370,714 |
| 24/06/26 | 26.55 | 27.18 | 26.54 | 27.05 | 1,180,712 |
| 23/06/26 | 26.50 | 26.665 | 26.3308 | 26.49 | 999,326 |
| 22/06/26 | 26.13 | 26.445 | 26.105 | 26.30 | 1,362,981 |
| 18/06/26 | 26.41 | 26.49 | 25.92 | 26.06 | 1,405,287 |
| 17/06/26 | 26.20 | 26.53 | 25.96 | 26.25 | 1,135,366 |
| 16/06/26 | 26.04 | 26.43 | 26.04 | 26.37 | 1,524,124 |
| 15/06/26 | 25.87 | 26.16 | 25.78 | 25.84 | 1,166,634 |
|
|
||||
|
|
||||
|
|