| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.87▼ | 29.87▼ | 29.82▲ | 29.30▲ | 28.70▲ |
| MA10 | 29.91▼ | 29.80▲ | 29.68▲ | 28.81▲ | 28.15▲ |
| MA20 | 29.89▼ | 29.67▲ | 29.47▲ | 28.54▲ | 28.01▲ |
| MA50 | 29.83▲ | 29.36▲ | 29.01▲ | 27.91▲ | 26.34▲ |
| MA100 | 29.69▲ | 28.89▲ | 28.61▲ | 27.82▲ | 24.52▲ |
| MA200 | 29.49▲ | 28.60▲ | 28.39▲ | 26.63▲ | 19.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.007▲ | 0.020▲ | 0.133▲ | 0.089▲ |
| RSI | 48.854▼ | 65.628▲ | 68.602▲ | 71.197▲ | 66.753▲ |
| STOCH | 41.318 | 85.649▲ | 88.121▲ | 89.706▲ | 82.838▲ |
| WILL %R | -59.459 | -17.742▲ | -11.640▲ | -4.603▲ | -2.910▲ |
| CCI | -117.460▼ | 77.026 | 117.292▲ | 143.642▲ | 183.389▲ |
|
Friday, December 19, 2025 02:09 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at MGIC Investment (NYSE:MTG) and the best and ...
|
|
Thursday, December 18, 2025 07:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at MGIC Investment (NYSE:MTG) and the best and ...
|
|
Thursday, December 18, 2025 04:05 PM
Fintel reports that on December 18, 2025, Keefe, Bruyette & Woods maintained coverage of MGIC Investment (NYSE:MTG) with a Market Perform recommendation. Analyst Price Forecast Suggests 5.46% Downside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 29.64 | 29.97 | 29.355 | 29.86 | 1,293,505 |
| 17/12/25 | 29.08 | 29.61 | 28.95 | 29.40 | 1,126,404 |
| 16/12/25 | 29.24 | 29.47 | 28.95 | 29.08 | 1,663,300 |
| 15/12/25 | 29.05 | 29.26 | 28.78 | 29.15 | 1,824,205 |
| 12/12/25 | 29.20 | 29.20 | 28.815 | 29.01 | 1,233,964 |
| 11/12/25 | 29.07 | 29.21 | 28.81 | 29.09 | 1,747,900 |
| 10/12/25 | 27.85 | 29.079 | 27.64 | 28.97 | 2,176,115 |
| 09/12/25 | 27.88 | 28.13 | 27.58 | 27.79 | 1,465,500 |
| 08/12/25 | 27.84 | 27.96 | 27.58 | 27.75 | 1,424,000 |
| 05/12/25 | 27.81 | 28.08 | 27.81 | 27.99 | 1,486,826 |
|
|
||||
|
|
||||
|
|