| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.49▼ | 28.42▲ | 28.41▲ | 29.05▼ | 30.18▼ |
| MA10 | 28.47▲ | 28.40▲ | 28.52▼ | 29.49▼ | 30.31▼ |
| MA20 | 28.41▲ | 28.60▼ | 28.92▼ | 30.19▼ | 28.57▼ |
| MA50 | 28.40▲ | 29.11▼ | 29.37▼ | 30.33▼ | 27.88▲ |
| MA100 | 28.50▼ | 29.39▼ | 29.94▼ | 28.47▲ | 26.76▲ |
| MA200 | 28.90▼ | 30.05▼ | 30.52▼ | 27.90▲ | 22.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.026▲ | -0.033▼ | -0.241▼ | 0.000▼ |
| RSI | 59.064▲ | 37.494▼ | 29.703▼ | 27.165▼ | 48.224▼ |
| STOCH | 83.946▲ | 59.541 | 22.769 | 16.638▼ | 59.355 |
| WILL %R | -30.000 | -53.957 | -79.016▼ | -88.350▼ | -58.946 |
| CCI | 85.972 | 56.587 | -50.018 | -144.499▼ | -54.461 |
|
Thursday, September 24, 2026 05:51 PM
Looking ahead to 2030, our model projects MTG could trade at an average price of $44.28, with a potential range between $33.21 and $55.35. This represents a potential 52.8% return from today’s price.
|
|
Thursday, September 24, 2026 12:14 AM
MGIC Investment has quietly turned in a powerful long run, yet the recent cooling in the share price puts the focus squarely on one question: Are investors paying a fair price for the insurer's ...
|
|
Tuesday, September 22, 2026 09:01 AM
Following the above acquisitions, MTG's holding of own shares as of 18 September 2026 amounts to 1,117,000 class B shares. The total number of shares in MTG amounts to 119,502,285. A full breakdown of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 28.80 | 28.855 | 28.12 | 28.48 | 2,025,583 |
| 24/09/26 | 29.48 | 29.675 | 28.685 | 28.73 | 1,965,828 |
| 23/09/26 | 29.19 | 29.68 | 29.13 | 29.30 | 1,873,618 |
| 22/09/26 | 29.48 | 29.82 | 29.28 | 29.29 | 2,314,862 |
| 21/09/26 | 29.77 | 29.91 | 29.43 | 29.45 | 1,412,037 |
| 18/09/26 | 29.56 | 29.85 | 29.30 | 29.69 | 5,003,078 |
| 17/09/26 | 29.63 | 30.08 | 29.28 | 29.67 | 2,292,027 |
| 16/09/26 | 29.86 | 29.99 | 29.155 | 29.50 | 2,969,839 |
| 15/09/26 | 30.66 | 30.69 | 28.96 | 29.91 | 5,150,080 |
| 14/09/26 | 31.01 | 31.16 | 30.78 | 30.87 | 1,649,601 |
|
|
||||
|
|
||||
|
|