| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.85▲ | 28.79▲ | 28.76▲ | 28.66▲ | 27.98▲ |
| MA10 | 28.83▲ | 28.73▲ | 28.60▲ | 28.21▲ | 29.08▼ |
| MA20 | 28.80▲ | 28.56▲ | 28.56▲ | 27.75▲ | 29.14▼ |
| MA50 | 28.73▲ | 28.61▲ | 28.40▲ | 29.08▼ | 27.92▲ |
| MA100 | 28.62▲ | 28.38▲ | 27.94▲ | 28.90▼ | 26.91▲ |
| MA200 | 28.55▲ | 27.92▲ | 27.91▲ | 27.73▲ | 22.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.036▲ | 0.032▲ | 0.236▲ | -0.243▼ |
| RSI | 64.023▲ | 66.478▲ | 62.017▲ | 55.656▲ | 52.064▲ |
| STOCH | 81.467▲ | 87.881▲ | 90.208▲ | 73.316 | 33.830 |
| WILL %R | -27.586 | -6.015▲ | -5.229▲ | -14.170▲ | -48.953 |
| CCI | 100.952▲ | 129.397▲ | 100.239▲ | 100.795▲ | -41.550 |
| ▲ MA | $MTG MA(20) Crossed Above MA(200) | Set Alert |
|
Thursday, October 29, 2026 11:30 AM
MGIC Investment (NYSE: MTG) declared a quarterly dividend of $0.17 per share, or $0.68 annualized.The dividend will be payable on November 23, 2026, to stockholders of record on November 12, 2026, ...
|
|
Thursday, October 29, 2026 01:00 AM
MILWAUKEE, Oct. 29, 2026 /PRNewswire/ -- MGIC Investment Corporation (NYSE: MTG) announced that its Board of Directors declared a quarterly cash dividend of $0.17 per share. This quarter's dividend ...
|
|
Tuesday, October 27, 2026 03:09 PM
Looking ahead to 2030, our model projects MTG could trade at an average price of $42.87, with a potential range between $32.15 and $53.58. This represents a potential 47.6% return from today’s price.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 28.57 | 28.895 | 28.57 | 28.85 | 1,393,395 |
| 28/10/26 | 28.53 | 28.73 | 28.11 | 28.26 | 2,359,553 |
| 27/10/26 | 28.87 | 28.97 | 28.49 | 28.66 | 1,526,786 |
| 26/10/26 | 28.80 | 29.14 | 28.60 | 28.72 | 1,916,597 |
| 23/10/26 | 28.50 | 29.20 | 28.41 | 28.80 | 2,629,955 |
| 22/10/26 | 27.44 | 28.445 | 27.29 | 27.74 | 4,667,648 |
| 21/10/26 | 28.31 | 28.35 | 27.005 | 27.31 | 3,683,646 |
| 20/10/26 | 27.77 | 28.24 | 27.77 | 28.17 | 1,776,728 |
| 19/10/26 | 27.77 | 27.91 | 27.57 | 27.72 | 2,141,721 |
| 16/10/26 | 27.61 | 27.96 | 27.595 | 27.85 | 1,675,471 |
|
|
||||
|
|
||||
|
|