| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.68▼ | 27.58▲ | 27.58▲ | 27.14▲ | 27.22▲ |
| MA10 | 27.66▲ | 27.55▲ | 27.49▲ | 27.20▲ | 27.76▼ |
| MA20 | 27.60▲ | 27.46▲ | 27.43▲ | 27.11▲ | 27.34▲ |
| MA50 | 27.56▲ | 27.21▲ | 27.17▲ | 27.74▼ | 25.85▲ |
| MA100 | 27.46▲ | 27.20▲ | 27.16▲ | 27.25▲ | 23.96▲ |
| MA200 | 27.45▲ | 27.17▲ | 27.40▲ | 26.05▲ | 19.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.007▲ | 0.019▲ | 0.075▲ | -0.132▼ |
| RSI | 59.938▲ | 61.016▲ | 63.798▲ | 54.161▲ | 55.336▲ |
| STOCH | 87.459▲ | 85.895▲ | 88.050▲ | 57.320 | 33.836 |
| WILL %R | -23.404▲ | -7.190▲ | -7.190▲ | -12.426▲ | -47.518 |
| CCI | 77.831 | 116.181▲ | 173.151▲ | 77.591 | -31.331 |
|
Friday, October 31, 2025 07:25 AM
Mortgage insurer MGIC Investment (NYSE:MTG) in Q3 CY2025, with sales flat year on year at $304.5 million. Its non-GAAP profit of $0.83 per share was 12.2% above analysts’ consensus estimates. Is now ...
|
|
Thursday, October 30, 2025 06:15 PM
MGIC Investment Corp (MTG) reports robust net income and capital returns, while navigating competitive pressures and evolving credit score debates.
|
|
Wednesday, October 29, 2025 09:11 AM
Detailed price information for Mgic Investment Corp (MTG-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 27.335 | 27.73 | 26.96 | 27.67 | 1,261,469 |
| 31/10/25 | 27.33 | 27.72 | 27.30 | 27.42 | 2,659,700 |
| 30/10/25 | 26.68 | 27.54 | 26.20 | 27.50 | 3,032,100 |
| 29/10/25 | 26.65 | 26.81 | 26.19 | 26.36 | 2,923,700 |
| 28/10/25 | 26.93 | 27.00 | 26.67 | 26.77 | 1,592,200 |
| 27/10/25 | 27.32 | 27.39 | 26.90 | 26.99 | 1,738,000 |
| 24/10/25 | 27.56 | 27.71 | 27.37 | 27.38 | 1,717,100 |
| 23/10/25 | 27.56 | 27.72 | 27.33 | 27.43 | 1,835,000 |
| 22/10/25 | 27.06 | 27.49 | 27.06 | 27.36 | 1,430,800 |
| 21/10/25 | 26.97 | 27.41 | 26.89 | 27.17 | 1,666,200 |
|
|
||||
|
|
||||
|
|