| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.69▼ | 29.73▼ | 29.80▼ | 29.42▲ | 28.65▲ |
| MA10 | 29.71▼ | 29.79▼ | 29.71▼ | 28.97▲ | 28.12▲ |
| MA20 | 29.73▼ | 29.70▼ | 29.52▲ | 28.62▲ | 28.00▲ |
| MA50 | 29.82▼ | 29.42▲ | 29.09▲ | 27.97▲ | 26.34▲ |
| MA100 | 29.73▼ | 28.97▲ | 28.63▲ | 27.86▲ | 24.52▲ |
| MA200 | 29.56▲ | 28.62▲ | 28.41▲ | 26.66▲ | 19.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.033▼ | -0.012▼ | 0.128▲ | 0.074▲ |
| RSI | 32.886▼ | 50.191▲ | 57.388▲ | 66.426▲ | 65.677▲ |
| STOCH | 27.904 | 37.842 | 78.558 | 88.562▲ | 81.824▲ |
| WILL %R | -100.000▼ | -80.000▼ | -54.839 | -14.226▲ | -8.995▲ |
| CCI | -180.743▼ | -110.316▼ | 8.365 | 116.363▲ | 176.396▲ |
|
Friday, December 19, 2025 02:09 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at MGIC Investment (NYSE:MTG) and the best and ...
|
|
Thursday, December 18, 2025 07:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at MGIC Investment (NYSE:MTG) and the best and ...
|
|
Thursday, December 18, 2025 04:05 PM
Fintel reports that on December 18, 2025, Keefe, Bruyette & Woods maintained coverage of MGIC Investment (NYSE:MTG) with a Market Perform recommendation. Analyst Price Forecast Suggests 5.46% Downside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 29.91 | 29.91 | 29.63 | 29.63 | 426,865 |
| 18/12/25 | 29.64 | 29.97 | 29.355 | 29.86 | 1,293,505 |
| 17/12/25 | 29.08 | 29.61 | 28.95 | 29.40 | 1,126,404 |
| 16/12/25 | 29.24 | 29.47 | 28.95 | 29.08 | 1,663,300 |
| 15/12/25 | 29.05 | 29.26 | 28.78 | 29.15 | 1,824,205 |
| 12/12/25 | 29.20 | 29.20 | 28.815 | 29.01 | 1,233,964 |
| 11/12/25 | 29.07 | 29.21 | 28.81 | 29.09 | 1,747,900 |
| 10/12/25 | 27.85 | 29.079 | 27.64 | 28.97 | 2,176,115 |
| 09/12/25 | 27.88 | 28.13 | 27.58 | 27.79 | 1,465,500 |
| 08/12/25 | 27.84 | 27.96 | 27.58 | 27.75 | 1,424,000 |
|
|
||||
|
|
||||
|
|