| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.51▼ | 28.54▼ | 28.45▲ | 28.16▲ | 28.26▲ |
| MA10 | 28.54▼ | 28.44▲ | 28.35▲ | 28.31▲ | 27.31▲ |
| MA20 | 28.55▼ | 28.33▲ | 28.11▲ | 28.12▲ | 27.01▲ |
| MA50 | 28.45▲ | 28.12▲ | 28.31▲ | 27.02▲ | 25.50▲ |
| MA100 | 28.39▲ | 28.31▲ | 28.19▲ | 26.81▲ | 23.27▲ |
| MA200 | 28.16▲ | 28.16▲ | 27.90▲ | 25.53▲ | 18.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.020▲ | 0.070▲ | -0.060▼ | 0.139▲ |
| RSI | 46.583▼ | 56.978▲ | 57.897▲ | 59.237▲ | 62.647▲ |
| STOCH | 19.635▼ | 61.092 | 52.342 | 46.119 | 83.508▲ |
| WILL %R | -67.391 | -47.642 | -41.736 | -33.333 | -12.057▲ |
| CCI | -113.523▼ | 23.502 | 75.045 | 78.874 | 86.517 |
|
Monday, September 01, 2025 07:31 AM
With a capitalization of $6.41 billion, the average number of shares traded in the last three months was 2.1 million. MTG Trading Above 50-Day and 200-Day Moving Averages Shares of MGIC Investment are ...
|
|
Friday, August 29, 2025 10:38 AM
It has been about a month since the last earnings report for MGIC Investment (MTG). Shares have added about 6.9% in that time frame, outperforming the S&P 500. But investors have to be wondering, will ...
|
|
Tuesday, August 12, 2025 05:01 PM
Headlands Technologies LLC boosted its position in shares of MGIC Investment Corporation (NYSE:MTG – Free Report) by 619.2% during the 1st quarter, according to the company in its most recent filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 28.06 | 29.01 | 28.06 | 28.50 | 4,176,500 |
| 17/09/25 | 27.99 | 28.36 | 27.80 | 28.00 | 2,489,900 |
| 16/09/25 | 28.00 | 28.08 | 27.745 | 27.88 | 1,721,429 |
| 15/09/25 | 28.38 | 28.40 | 27.95 | 27.99 | 1,745,100 |
| 12/09/25 | 28.76 | 28.86 | 28.42 | 28.43 | 1,538,200 |
| 11/09/25 | 28.44 | 28.98 | 28.35 | 28.92 | 1,751,500 |
| 10/09/25 | 28.24 | 28.50 | 28.07 | 28.37 | 1,483,700 |
| 09/09/25 | 28.40 | 28.50 | 28.10 | 28.25 | 1,175,800 |
| 08/09/25 | 28.35 | 28.48 | 28.07 | 28.41 | 1,252,900 |
| 05/09/25 | 28.49 | 28.71 | 28.22 | 28.40 | 1,659,200 |
|
|
||||
|
|
||||
|
|