| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.85▲ | 4.85▲ | 4.86▲ | 4.81▼ | 5.57▼ |
| MA10 | 4.83▲ | 4.83▲ | 5.33▼ | 4.93▼ | 6.19▼ |
| MA20 | 5.58▼ | 5.75▼ | 5.99▼ | 5.54▼ | 6.99▼ |
| MA50 | 6.28▼ | 6.50▼ | 6.72▼ | 6.35▼ | 8.28▼ |
| MA100 | 6.87▼ | 7.17▼ | 7.60▼ | 7.30▼ | 8.73▼ |
| MA200 | 8.00▼ | 8.29▼ | 8.33▼ | 8.09▼ | 11.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.060▼ | -0.131▼ | -0.054▼ | -0.200▼ |
| RSI | 36.728▼ | 37.390▼ | 34.318▼ | 36.355▼ | 25.071▼ |
| STOCH | 27.277 | 25.476 | 6.119▼ | 8.381▼ | 14.554▼ |
| WILL %R | -90.206▼ | -90.206▼ | -94.190▼ | -97.523▼ | -97.523▼ |
| CCI | -35.083 | -40.768 | -63.216 | -68.415 | -202.236▼ |
| CDL | $MTEX Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, April 18, 2026 02:33 AM
Mannatech, Incorporated (NASDAQ: MTEX), ("Mannatech" or "Company"), global health and wellness company committed to transforming lives to make ...
|
|
Friday, April 17, 2026 02:45 PM
Fourth quarter net loss was $11.3 million, or $5.94 per diluted share, for the fourth quarter 2025, as compared to net income of $2.3 million, or $1.20 per diluted share, for the fourth quarter 2024.
|
|
Wednesday, April 08, 2026 05:25 AM
View Mannatech, Incorporated MTEX stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 4.75 | 5.02 | 4.70 | 4.76 | 11,793 |
| 23/04/26 | 4.70 | 4.7003 | 4.70 | 4.7003 | 2,385 |
| 22/04/26 | 4.84 | 4.86 | 4.70 | 4.70 | 4,431 |
| 21/04/26 | 4.98 | 4.98 | 4.86 | 4.86 | 5,697 |
| 20/04/26 | 4.98 | 5.13 | 4.98 | 5.02 | 5,628 |
| 17/04/26 | 5.2011 | 5.2011 | 5.2011 | 5.2011 | 2,311 |
| 16/04/26 | 5.135 | 5.46 | 5.135 | 5.30 | 6,277 |
| 15/04/26 | 5.145 | 5.30 | 4.96 | 4.96 | 3,334 |
| 14/04/26 | 4.925 | 5.22 | 4.665 | 4.84 | 8,180 |
| 13/04/26 | 5.54 | 5.86 | 5.00 | 5.00 | 12,272 |
|
|
||||
|
|
||||
|
|