| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.03▼ | 11.03▼ | 11.03▼ | 10.83▼ | 9.90▲ |
| MA10 | 10.81▼ | 10.76▼ | 10.76▼ | 10.18▲ | 10.12▲ |
| MA20 | 10.24▲ | 10.09▲ | 10.09▲ | 9.57▲ | 11.15▼ |
| MA50 | 10.23▲ | 10.39▼ | 10.46▼ | 10.10▲ | 9.12▲ |
| MA100 | 11.17▼ | 11.10▼ | 10.79▼ | 11.09▼ | 9.51▲ |
| MA200 | 9.75▲ | 9.60▲ | 9.47▲ | 9.34▲ | 17.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.092▲ | 0.097▲ | 0.193▲ | -0.195▼ |
| RSI | 48.979▼ | 49.412▼ | 49.226▼ | 55.127▲ | 51.216▲ |
| STOCH | 59.974 | 63.785 | 63.785 | 63.382 | 41.574 |
| WILL %R | -82.162▼ | -43.059 | -43.059 | -41.076 | -68.714 |
| CCI | -73.096 | -8.613 | -8.613 | 33.729 | 2.074 |
|
Friday, April 25, 2025 01:05 PM
FLOWER MOUND, Texas, March 26, 2025--Mannatech, Incorporated (NASDAQ: MTEX), a global health and wellness company committed to transforming lives to make a better world, today announced financial ...
|
|
Friday, April 25, 2025 01:05 PM
FLOWER MOUND, Texas, March 26, 2025--Mannatech, Incorporated (NASDAQ: MTEX), a global health and wellness company committed to transforming lives to make a better world, today announced financial ...
|
|
Thursday, April 17, 2025 10:00 AM
The sharp swing into negative territory was largely driven by a $13.4 million non-cash goodwill impairment charge tied to the MTEX acquisition. Excluding one-time items, non-GAAP net income was $0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.45 | 10.45 | 10.45 | 10.45 | 469 |
| 30/04/25 | 10.98 | 10.98 | 10.40 | 10.45 | 1,189 |
| 28/04/25 | 11.25 | 11.25 | 11.25 | 11.25 | 402 |
| 25/04/25 | 11.21 | 11.90 | 10.99 | 11.25 | 4,863 |
| 24/04/25 | 10.54 | 10.75 | 10.54 | 10.75 | 1,684 |
| 23/04/25 | 9.50 | 9.50 | 9.50 | 9.50 | 296 |
| 22/04/25 | 9.40 | 10.31 | 9.40 | 9.70 | 3,102 |
| 21/04/25 | 9.4744 | 9.4744 | 9.4744 | 9.4744 | 642 |
| 17/04/25 | 9.50 | 9.50 | 9.50 | 9.50 | 221 |
| 16/04/25 | 9.50 | 9.50 | 9.50 | 9.50 | 722 |
|
|
||||
|
|
||||
|
|