| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.29▲ | 9.29▲ | 9.29▲ | 9.18▲ | 9.37▲ |
| MA10 | 9.25▲ | 9.25▲ | 9.25▲ | 9.19▲ | 8.97▲ |
| MA20 | 9.23▲ | 9.26▲ | 9.43▲ | 9.18▲ | 8.83▲ |
| MA50 | 9.36▲ | 9.31▲ | 9.38▲ | 8.95▲ | 10.02▼ |
| MA100 | 9.63▼ | 9.20▲ | 9.05▲ | 8.85▲ | 9.01▲ |
| MA200 | 9.25▲ | 9.20▲ | 9.38▲ | 9.64▲ | 14.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.009▲ | -0.007▼ | 0.016▲ | 0.157▲ |
| RSI | 53.228▲ | 53.883▲ | 53.327▲ | 55.439▲ | 52.589▲ |
| STOCH | 75.000 | 75.234 | 76.137 | 15.565▼ | 35.927 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -72.425 | -59.820 |
| CCI | 132.984▲ | 136.073▲ | 127.596▲ | 57.678 | 44.134 |
| ▲ RSI&MACD | $MTEX MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $MTEX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $MTEX Price Crossed Above MA(200) | Set Alert |
| MA | $MTEX Price Crossed Above MA(7) | Set Alert |
| ▼ GAP | $MTEX Open Gap Down %2 | Set Alert |
| CDL | $MTEX Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, October 23, 2025 08:41 AM
"Landman" newly minted oil tycoon Cami might just have figured out why her husband was under fatal levels of work-related stress. The Paramount+ drama's final season trailer, released Thursday, hints ...
|
|
Thursday, October 09, 2025 10:06 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 9.00 | 9.67 | 9.00 | 9.67 | 3,792 |
| 07/11/25 | 8.95 | 9.3888 | 8.95 | 9.20 | 7,120 |
| 06/11/25 | 9.255 | 9.26 | 8.93 | 9.00 | 8,760 |
| 05/11/25 | 9.64 | 9.64 | 9.06 | 9.06 | 8,365 |
| 04/11/25 | 8.90 | 9.50 | 8.6301 | 8.95 | 48,603 |
| 03/11/25 | 11.97 | 12.454 | 9.25 | 9.37 | 262,881 |
| 31/10/25 | 8.8755 | 10.19 | 8.61 | 10.19 | 81,864 |
| 30/10/25 | 8.75 | 8.99 | 8.67 | 8.70 | 4,476 |
| 29/10/25 | 8.76 | 9.023 | 8.61 | 8.841 | 3,990 |
| 28/10/25 | 8.96 | 9.16 | 8.7501 | 8.89 | 2,949 |
|
|
||||
|
|
||||
|
|