| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.79▼ | 8.79▼ | 9.07▼ | 8.12▼ | 8.73▼ |
| MA10 | 9.24▼ | 9.28▼ | 9.39▼ | 8.33▼ | 9.15▼ |
| MA20 | 9.42▼ | 9.43▼ | 9.50▼ | 8.85▼ | 8.98▼ |
| MA50 | 9.40▼ | 9.45▼ | 9.40▼ | 9.13▼ | 9.61▼ |
| MA100 | 9.47▼ | 9.39▼ | 9.24▼ | 8.96▼ | 9.03▼ |
| MA200 | 9.41▼ | 9.12▼ | 9.23▼ | 9.28▼ | 13.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.147▼ | -0.149▼ | -0.133▼ | -0.110▼ | -0.089▼ |
| RSI | 36.423▼ | 35.007▼ | 34.895▼ | 33.264▼ | 41.906▼ |
| STOCH | 18.648▼ | 18.648▼ | 35.315 | 13.686▼ | 17.711▼ |
| WILL %R | -88.112▼ | -88.112▼ | -88.112▼ | -86.538▼ | -94.279▼ |
| CCI | -128.108▼ | -129.098▼ | -190.347▼ | -120.226▼ | -169.340▼ |
|
Sunday, March 05, 2023 04:00 PM
Mannatech said on March 6, 2023 that its board of directors declared a regular quarterly dividend of $0.20 per share ($0.80 annualized). Previously, the company paid $0.20 per share. Shares must be ...
|
|
Friday, February 04, 2022 06:03 AM
Looking at Mannatech, Incorporated's (NASDAQ:MTEX ) insider transactions over the last year, we can see that insiders were net sellers. That is, there were more number of shares sold by insiders than ...
|
|
Tuesday, January 04, 2022 04:00 PM
If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Firstly, we'd want to identify a growing return on capital employed (ROCE) and then alongside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 8.25 | 8.25 | 7.56 | 7.84 | 8,203 |
| 23/12/25 | 8.35 | 8.38 | 8.11 | 8.11 | 6,412 |
| 22/12/25 | 8.50 | 8.50 | 8.32 | 8.35 | 2,943 |
| 19/12/25 | 8.25 | 8.43 | 8.00 | 8.11 | 10,519 |
| 18/12/25 | 8.31 | 8.32 | 8.20 | 8.20 | 1,765 |
| 17/12/25 | 8.50 | 8.52 | 8.48 | 8.52 | 1,994 |
| 16/12/25 | 8.39 | 8.40 | 8.33 | 8.33 | 3,951 |
| 15/12/25 | 8.49 | 8.806 | 8.32 | 8.35 | 4,054 |
| 12/12/25 | 8.71 | 8.7101 | 8.65 | 8.65 | 1,972 |
| 11/12/25 | 8.7501 | 9.01 | 8.7501 | 8.84 | 2,083 |
|
|
||||
|
|
||||
|
|