| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.82▲ | 7.82▲ | 7.82▲ | 7.81▲ | 7.92▲ |
| MA10 | 7.83▲ | 7.90▲ | 7.89▲ | 8.07▲ | 6.63▲ |
| MA20 | 8.06▼ | 8.19▼ | 8.30▼ | 7.54▲ | 5.82▲ |
| MA50 | 8.22▼ | 7.66▲ | 7.34▲ | 6.09▲ | 6.83▲ |
| MA100 | 6.76▲ | 6.46▲ | 6.24▲ | 5.60▲ | 8.37▼ |
| MA200 | 6.07▲ | 6.39▲ | 6.60▲ | 6.40▲ | 9.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.083▼ | -0.117▼ | -0.089▼ | 0.458▲ |
| RSI | 48.531▼ | 50.619▲ | 51.749▲ | 59.662▲ | 61.267▲ |
| STOCH | 48.217 | 47.491 | 45.690 | 40.381 | 77.089 |
| WILL %R | -22.500▲ | -22.981▲ | -50.400 | -42.373 | -27.027 |
| CCI | 33.741 | 23.149 | 7.448 | 4.721 | 99.513 |
|
Saturday, April 25, 2026 02:57 PM
Mannatech ( (MTEX)) just unveiled an announcement. On April 20, 2026, Mannatech disclosed that it had received a notice from Nasdaq stating the company was no longer in compliance with the exchange’s ...
|
|
Wednesday, March 13, 2024 12:45 PM
Mannatech, Incorporated (NASDAQ: MTEX) reported that Alfredo (Al) Bala, announced his retirement as the company’s CEO effective April 1, 2024. J. Stanley Fredrick, Chairman of the Board of Mannatech, ...
|
|
Tuesday, June 13, 2023 05:00 PM
There are no upcoming dividends for Mannatech.The last dividend paid last dividend payout June 29, 2023 and was $0.2. Mannatech has no upcoming dividends reported. The last reported dividend for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 7.57 | 8.15 | 7.42 | 8.15 | 22,312 |
| 18/09/26 | 7.76 | 7.78 | 6.11 | 7.51 | 26,100 |
| 17/09/26 | 7.68 | 7.7282 | 7.5223 | 7.54 | 4,115 |
| 16/09/26 | 8.10 | 8.11 | 7.66 | 7.66 | 14,000 |
| 15/09/26 | 8.10 | 8.35 | 7.86 | 8.195 | 5,892 |
| 14/09/26 | 8.40 | 8.86 | 7.77 | 8.00 | 50,079 |
| 11/09/26 | 8.09 | 8.61 | 7.59 | 8.21 | 75,975 |
| 10/09/26 | 8.57 | 8.595 | 7.75 | 8.5099 | 109,982 |
| 09/09/26 | 8.90 | 9.30 | 7.85 | 8.01 | 216,870 |
| 08/09/26 | 9.03 | 9.65 | 8.45 | 8.94 | 50,365 |
|
|
||||
|
|
||||
|
|