| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.41▼ | 10.41▼ | 10.41▼ | 10.07▼ | 10.02▼ |
| MA10 | 10.20▼ | 10.22▼ | 10.22▼ | 10.20▼ | 10.22▼ |
| MA20 | 10.16▼ | 10.21▼ | 10.40▼ | 10.04▼ | 10.41▼ |
| MA50 | 10.09▼ | 10.01▲ | 10.07▼ | 9.96▼ | 9.45▼ |
| MA100 | 10.68▼ | 10.98▼ | 11.04▼ | 10.45▼ | 9.38▲ |
| MA200 | 9.91▲ | 9.69▲ | 9.60▲ | 9.79▼ | 17.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.028▲ | 0.014▲ | -0.068▼ | -0.135▼ |
| RSI | 47.657▼ | 47.764▼ | 47.485▼ | 43.745▼ | 46.569▼ |
| STOCH | 73.513 | 81.270▲ | 74.226 | 50.194 | 52.603 |
| WILL %R | -51.969 | -51.968 | -57.039 | -81.068▼ | -61.364 |
| CCI | -20.920 | -21.110 | -41.739 | -102.712▼ | -29.075 |
| RSI | $MTEX RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $MTEX MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $MTEX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $MTEX Price Crossed Below MA(200) | Set Alert |
| MA | $MTEX Price Crossed Below MA(50) | Set Alert |
| MA | $MTEX Price Crossed Below MA(26) | Set Alert |
| MA | $MTEX Price Crossed Below MA(13) | Set Alert |
| MA | $MTEX Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $MTEX Open Gap Down %5 | Set Alert |
| ▼ GAP | $MTEX Open Gap Down %3 | Set Alert |
| ▼ GAP | $MTEX Open Gap Down %2 | Set Alert |
|
Thursday, June 05, 2025 11:30 AM
FLOWER MOUND, Texas--(BUSINESS WIRE)-- Mannatech, Incorporated (Nasdaq: MTEX) ("Mannatech"), a global health and wellness company committed to transforming lives to make a better world ...
|
|
Wednesday, June 04, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 25, 2025 01:05 PM
FLOWER MOUND, Texas, March 26, 2025--Mannatech, Incorporated (NASDAQ: MTEX), a global health and wellness company committed to transforming lives to make a better world, today announced financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 9.56 | 9.56 | 9.40 | 9.40 | 1,823 |
| 12/06/25 | 9.1501 | 10.07 | 9.1501 | 9.5593 | 2,324 |
| 11/06/25 | 10.19 | 10.46 | 9.51 | 10.46 | 2,489 |
| 10/06/25 | 10.01 | 10.01 | 10.01 | 10.01 | 2,908 |
| 09/06/25 | 10.03 | 10.92 | 10.02 | 10.92 | 3,552 |
| 06/06/25 | 10.55 | 10.87 | 10.00 | 10.67 | 7,449 |
| 05/06/25 | 10.79 | 11.07 | 9.51 | 10.06 | 10,394 |
| 04/06/25 | 9.9824 | 10.36 | 9.5101 | 10.36 | 1,240 |
| 03/06/25 | 10.00 | 10.70 | 9.95 | 10.60 | 3,467 |
| 02/06/25 | 9.99 | 9.99 | 9.99 | 9.99 | 705 |
|
|
||||
|
|
||||
|
|