| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.59▼ | 9.59▼ | 9.59▼ | 9.57▼ | 9.51▲ |
| MA10 | 9.63▼ | 9.55▼ | 9.51▼ | 9.37▲ | 9.13▲ |
| MA20 | 9.42▼ | 9.39▼ | 9.36▼ | 9.29▲ | 8.84▲ |
| MA50 | 9.47▼ | 9.33▼ | 9.38▼ | 8.98▲ | 9.99▼ |
| MA100 | 9.58▼ | 9.30▼ | 9.08▲ | 8.86▲ | 9.03▲ |
| MA200 | 9.28▼ | 9.22▼ | 9.33▼ | 9.58▼ | 14.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.007▲ | 0.008▲ | 0.026▲ | 0.147▲ |
| RSI | 44.017▼ | 45.057▼ | 45.904▼ | 53.280▲ | 51.706▲ |
| STOCH | 76.908 | 76.908 | 82.329▲ | 40.042 | 33.925 |
| WILL %R | -67.470 | -67.470 | -67.470 | -76.587▼ | -63.257 |
| CCI | -98.305 | -93.056 | -82.462 | 27.333 | 47.473 |
| MA | $MTEX Price Crossed Below MA(7) | Set Alert |
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 9.59 | 9.81 | 9.15 | 9.51 | 7,804 |
| 14/11/25 | 9.52 | 9.59 | 9.40 | 9.59 | 5,579 |
| 13/11/25 | 9.51 | 9.52 | 9.20 | 9.52 | 2,030 |
| 12/11/25 | 9.51 | 9.6405 | 9.40 | 9.5096 | 2,591 |
| 11/11/25 | 9.67 | 9.8858 | 9.22 | 9.72 | 2,961 |
| 10/11/25 | 9.00 | 9.67 | 9.00 | 9.67 | 3,792 |
| 07/11/25 | 8.95 | 9.3888 | 8.95 | 9.20 | 7,120 |
| 06/11/25 | 9.255 | 9.26 | 8.93 | 9.00 | 8,760 |
| 05/11/25 | 9.64 | 9.64 | 9.06 | 9.06 | 8,365 |
| 04/11/25 | 8.90 | 9.50 | 8.6301 | 8.95 | 48,603 |
|
|
||||
|
|
||||
|
|