| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.76▲ | 9.71▲ | 9.71▲ | 9.59▼ | 9.46▼ |
| MA10 | 9.67▲ | 9.61▲ | 9.61▲ | 9.57▼ | 9.32▲ |
| MA20 | 9.66▲ | 9.59▲ | 9.57▲ | 9.47▼ | 8.97▲ |
| MA50 | 9.55▲ | 9.43▲ | 9.40▲ | 9.20▲ | 9.92▼ |
| MA100 | 9.54▲ | 9.39▲ | 9.18▲ | 8.90▲ | 9.05▲ |
| MA200 | 9.37▲ | 9.17▲ | 9.25▲ | 9.49▼ | 13.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.018▲ | 0.019▲ | -0.030▼ | 0.115▲ |
| RSI | 55.384▲ | 55.813▲ | 55.571▲ | 48.395▼ | 50.387▲ |
| STOCH | 91.815▲ | 90.923▲ | 90.923▲ | 60.233 | 34.697 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -78.659▼ | -67.232 |
| CCI | 74.917 | 70.757 | 70.757 | -151.969▼ | -0.021 |
|
Wednesday, November 12, 2025 08:03 AM
Net sales for the quarter ended September 30, 2025 were $29.2 million, as compared to $31.7 million for the same period in 2024, a decrease of $2.6 million, or 8.1%. On a Constant dollar basis (see ...
|
|
Thursday, August 14, 2025 06:00 AM
GAINESVILLE, Texas, Aug. 14, 2025 /PRNewswire/ -- Select Water Solutions (NYSE: WTTR), a leading provider of sustainable water management and chemical solutions, proudly announces the dual listing of ...
|
|
Monday, August 04, 2025 12:04 PM
Aug 4 (Reuters) - The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 9.21 | 9.325 | 9.21 | 9.325 | 1,058 |
| 28/11/25 | 9.70 | 9.88 | 9.39 | 9.4171 | 4,639 |
| 26/11/25 | 9.80 | 9.80 | 9.70 | 9.70 | 1,256 |
| 25/11/25 | 9.60 | 9.97 | 9.60 | 9.69 | 2,339 |
| 24/11/25 | 9.77 | 9.84 | 9.60 | 9.84 | 3,532 |
| 21/11/25 | 9.79 | 9.79 | 9.5101 | 9.765 | 5,556 |
| 20/11/25 | 9.48 | 9.86 | 9.34 | 9.69 | 12,008 |
| 19/11/25 | 9.49 | 9.6999 | 9.356 | 9.46 | 7,975 |
| 18/11/25 | 9.30 | 9.37 | 9.2886 | 9.34 | 1,171 |
| 17/11/25 | 9.59 | 9.81 | 9.15 | 9.51 | 7,804 |
|
|
||||
|
|
||||
|
|