| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.50▼ | 9.58▼ | 9.58▼ | 9.34▼ | 9.53▼ |
| MA10 | 9.60▼ | 9.62▼ | 9.62▼ | 9.47▼ | 9.38▼ |
| MA20 | 9.60▼ | 9.62▼ | 9.61▼ | 9.52▼ | 9.04▲ |
| MA50 | 9.48▼ | 9.46▼ | 9.43▼ | 9.29▼ | 9.89▼ |
| MA100 | 9.51▼ | 9.41▼ | 9.23▼ | 8.94▲ | 9.06▲ |
| MA200 | 9.40▼ | 9.15▲ | 9.24▼ | 9.45▼ | 13.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.042▼ | -0.041▼ | -0.045▼ | 0.101▲ |
| RSI | 42.570▼ | 41.617▼ | 42.212▼ | 47.673▼ | 49.814▼ |
| STOCH | 50.000 | 66.220 | 66.220 | 20.617 | 29.861 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.585▼ | -68.629 |
| CCI | -168.842▼ | -162.524▼ | -162.524▼ | -72.968 | 11.092 |
| RSI | $MTEX RSI(14) Crossed Below 50 | Set Alert |
| MA | $MTEX Price Crossed Below MA(200) | Set Alert |
| MA | $MTEX Price Crossed Below MA(50) | Set Alert |
| MA | $MTEX Price Crossed Below MA(26) | Set Alert |
| MA | $MTEX Price Crossed Below MA(13) | Set Alert |
| MA | $MTEX Price Crossed Below MA(7) | Set Alert |
| CDL | $MTEX Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 08:03 AM
Net sales for the quarter ended September 30, 2025 were $29.2 million, as compared to $31.7 million for the same period in 2024, a decrease of $2.6 million, or 8.1%. On a Constant dollar basis (see ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 9.56 | 9.56 | 9.26 | 9.26 | 2,195 |
| 05/12/25 | 9.30 | 9.64 | 9.30 | 9.64 | 2,159 |
| 04/12/25 | 9.17 | 9.675 | 9.17 | 9.30 | 1,495 |
| 03/12/25 | 9.6247 | 9.6394 | 9.15 | 9.15 | 4,339 |
| 02/12/25 | 9.35 | 9.63 | 9.34 | 9.34 | 4,854 |
| 01/12/25 | 9.21 | 9.325 | 9.21 | 9.325 | 1,058 |
| 28/11/25 | 9.70 | 9.88 | 9.39 | 9.4171 | 4,639 |
| 26/11/25 | 9.80 | 9.80 | 9.70 | 9.70 | 1,256 |
| 25/11/25 | 9.60 | 9.97 | 9.60 | 9.69 | 2,339 |
| 24/11/25 | 9.77 | 9.84 | 9.60 | 9.84 | 3,532 |
|
|
||||
|
|
||||
|
|