Mannatech, Incorporated (MTEX) Stock Price

8.91 ▼ -0.14 (-1.55%)
Open: 9.0619 Vol: 4.35K Day's range: 8.91 - 9.0619 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MTEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.21▼ 9.21▼ 9.21▼ 9.21▼ 8.92▼
MA10 9.07▲ 9.07▲ 9.07▲ 9.18▼ 8.87▲
MA20 9.27▼ 9.39▼ 9.53▼ 9.16▼ 8.76▲
MA50 9.69▼ 9.34▼ 9.13▼ 8.88▲ 9.95▼
MA100 9.65▼ 9.02▲ 8.83▲ 8.94▼ 8.98▼
MA200 9.11▼ 9.42▼ 9.80▼ 9.87▼ 14.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.026▼ -0.051▼ -0.024▼ 0.075▲
RSI 44.904▼ 46.097▼ 47.723▼ 48.854▼ 48.839▼
STOCH 80.729▲ 60.197     55.386     29.943     30.306    
WILL %R -45.631     -55.731     -66.862     -84.403▼ -69.438    
CCI 2.724     -30.869     -39.464     -29.093     -1.721    
Latest Filters Detected On MTEX
RSI $MTEX RSI(14) Crossed Below 50 Set Alert
MA $MTEX Price Crossed Below MA(26) Set Alert
Mannatech, Incorporated News
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
MTEX historical stock data
date open high low close volume
27/10/25 9.0619 9.0619 8.91 8.91 4,348
24/10/25 9.2993 9.2993 8.9763 9.05 5,715
23/10/25 9.06 9.363 9.00 9.363 8,925
22/10/25 9.08 9.49 8.7601 9.05 8,797
21/10/25 8.84 9.83 8.84 9.68 83,137
20/10/25 8.86 9.45 8.74 9.45 10,482
17/10/25 8.48 8.87 8.45 8.72 8,421
16/10/25 8.74 8.92 8.65 8.88 9,081
15/10/25 8.83 9.3592 8.60 8.92 27,238
14/10/25 9.60 10.00 9.45 9.74 54,552
Quote Details
52wk Low:7.464
52wk High:16.49
Vol:4.35K
Avg Vol(3m):575.2K
1Y Chng:+10.14%
1M Chng:+11.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 17.20M