| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.59▼ | 7.60▼ | 7.55▼ | 7.53▲ | 7.80▼ |
| MA10 | 7.57▼ | 7.58▼ | 7.50▲ | 7.73▼ | 8.46▼ |
| MA20 | 7.54▼ | 7.57▼ | 7.69▼ | 7.90▼ | 8.71▼ |
| MA50 | 7.94▼ | 8.17▼ | 8.44▼ | 8.65▼ | 9.30▼ |
| MA100 | 8.72▼ | 8.78▼ | 8.94▼ | 8.80▼ | 8.98▼ |
| MA200 | 9.22▼ | 8.87▼ | 8.89▼ | 9.08▼ | 12.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.057▲ | 0.046▲ | 0.006▲ | -0.150▼ |
| RSI | 46.319▼ | 45.567▼ | 44.708▼ | 45.769▼ | 42.456▼ |
| STOCH | 50.622 | 68.210 | 70.754 | 31.281 | 19.584▼ |
| WILL %R | -51.163 | -47.826 | -41.905 | -72.509 | -85.776▼ |
| CCI | -20.893 | 10.636 | 41.115 | -36.663 | -114.508▼ |
|
Wednesday, November 12, 2025 08:03 AM
FLOWER MOUND, Texas, Nov. 12, 2025 (GLOBE NEWSWIRE) -- Mannatech, Incorporated (NASDAQ: MTEX), ("Mannatech" or "Company"), global health and wellness company committed to transforming lives to make a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 7.65 | 7.76 | 7.45 | 7.69 | 19,984 |
| 22/01/26 | 7.49 | 7.61 | 7.45 | 7.56 | 7,712 |
| 21/01/26 | 7.3002 | 7.46 | 7.185 | 7.40 | 8,006 |
| 20/01/26 | 7.57 | 7.7642 | 7.36 | 7.3701 | 18,453 |
| 16/01/26 | 7.90 | 7.9519 | 7.00 | 7.61 | 57,349 |
| 15/01/26 | 7.695 | 9.5099 | 7.695 | 9.132 | 417,207 |
| 14/01/26 | 7.59 | 7.78 | 7.59 | 7.6001 | 1,523 |
| 13/01/26 | 7.5701 | 7.76 | 7.30 | 7.59 | 8,497 |
| 12/01/26 | 7.72 | 7.79 | 7.56 | 7.60 | 4,265 |
| 09/01/26 | 7.83 | 8.13 | 7.71 | 7.71 | 5,757 |
|
|
||||
|
|
||||
|
|