| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.48▲ | 8.35▲ | 8.35▲ | 8.32▲ | 8.98▲ |
| MA10 | 8.17▲ | 8.10▲ | 8.15▲ | 8.65▲ | 8.66▲ |
| MA20 | 8.04▲ | 8.27▲ | 8.50▲ | 8.75▲ | 9.21▲ |
| MA50 | 8.51▲ | 8.61▲ | 8.58▲ | 8.61▲ | 9.86▼ |
| MA100 | 8.60▲ | 9.12▲ | 9.19▲ | 9.32▲ | 8.98▲ |
| MA200 | 9.68▼ | 9.94▼ | 9.70▼ | 10.12▼ | 15.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.169▲ | 0.116▲ | 0.077▲ | -0.028▼ | 0.051▲ |
| RSI | 69.192▲ | 63.936▲ | 61.178▲ | 57.653▲ | 51.626▲ |
| STOCH | 52.899 | 42.257 | 40.788 | 18.177▼ | 44.826 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -30.943 | -36.418 |
| CCI | 280.000▲ | 308.497▲ | 181.570▲ | 65.547 | 30.099 |
| ▲ RSI&VOL | $MTEX RSI Cross Up and Volume | Set Alert |
| RSI | $MTEX RSI(14) Crossed Above 50 | Set Alert |
| MA | $MTEX Price Crossed Above MA(50) | Set Alert |
| MA | $MTEX Price Crossed Above MA(26) | Set Alert |
| MA | $MTEX Price Crossed Above MA(13) | Set Alert |
| MA | $MTEX Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $MTEX Open Gap Up %5 | Set Alert |
| ▲ GAP | $MTEX Open Gap Up %3 | Set Alert |
| ▲ GAP | $MTEX Open Gap Up %2 | Set Alert |
| CDL | $MTEX Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
|
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
|
Monday, August 04, 2025 03:12 PM
The New York Stock Exchange hired Bryan Daniel, a leader in Texas public policy, as it prepares for the opening of a local headquarters in Dallas. NYSE, which operates the largest stock exchange in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 8.50 | 9.63 | 8.50 | 9.63 | 14,240 |
| 16/09/25 | 7.995 | 7.995 | 7.995 | 7.995 | 3,572 |
| 15/09/25 | 8.00 | 8.10 | 8.00 | 8.05 | 2,116 |
| 12/09/25 | 8.14 | 8.40 | 7.80 | 7.80 | 5,714 |
| 11/09/25 | 8.102 | 9.80 | 8.102 | 8.12 | 6,705 |
| 10/09/25 | 8.55 | 8.62 | 8.17 | 8.17 | 12,927 |
| 09/09/25 | 8.82 | 9.099 | 8.55 | 8.55 | 7,642 |
| 08/09/25 | 9.05 | 9.55 | 8.68 | 9.37 | 31,307 |
| 05/09/25 | 9.00 | 9.57 | 8.67 | 9.57 | 11,493 |
| 04/09/25 | 10.40 | 10.45 | 8.5324 | 9.27 | 24,055 |
|
|
||||
|
|
||||
|
|