| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.71▼ | 7.71▼ | 7.71▼ | 7.48▲ | 5.58▲ |
| MA10 | 7.69▼ | 7.65▲ | 7.64▲ | 6.96▲ | 5.50▲ |
| MA20 | 7.62▲ | 7.62▲ | 7.54▲ | 5.56▲ | 5.63▲ |
| MA50 | 7.47▲ | 7.47▲ | 7.28▲ | 5.44▲ | N/A |
| MA100 | 7.42▲ | 6.49▲ | 5.80▲ | 5.55▲ | N/A |
| MA200 | 6.40▲ | 5.66▲ | 5.70▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.010▼ | -0.028▼ | 0.297▲ | N/A |
| RSI | 52.043▲ | 53.312▲ | 56.104▲ | 65.685▲ | 61.854▲ |
| STOCH | 48.600 | 60.457 | 60.457 | 79.974 | 37.906 |
| WILL %R | -53.086 | -53.086 | -53.086 | -17.359▲ | -25.763 |
| CCI | 13.565 | 17.792 | 22.056 | 71.021 | 209.414▲ |
|
Wednesday, April 30, 2025 03:21 PM
Mingteng International Corporation Inc. (Nasdaq: MTEN) (the 'Company' or 'Mingteng International'), an automotive mold developer and supplier in China, today announced its financial results for the ...
|
|
Monday, April 28, 2025 09:58 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Friday, April 25, 2025 02:01 AM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the leisure facilities stocks, including Vail Resorts (NYSE:MTN) and its peers. Leisure facilities companies often sell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.80 | 8.09 | 7.46 | 7.58 | 89,779 |
| 30/04/25 | 7.04 | 8.2381 | 7.04 | 7.70 | 43,388 |
| 29/04/25 | 7.29 | 7.69 | 7.10 | 7.54 | 49,018 |
| 28/04/25 | 7.40 | 7.75 | 7.30 | 7.32 | 28,700 |
| 25/04/25 | 7.31 | 7.687 | 6.90 | 7.24 | 24,900 |
| 24/04/25 | 7.60 | 8.50 | 7.08 | 7.49 | 195,700 |
| 23/04/25 | 7.30 | 7.56 | 6.77 | 7.56 | 131,081 |
| 22/04/25 | 7.12 | 7.24 | 6.50 | 6.90 | 130,830 |
| 21/04/25 | 4.29 | 6.25 | 4.29 | 6.10 | 313,699 |
| 17/04/25 | 3.61 | 4.25 | 3.2001 | 4.22 | 194,459 |
|
|
||||
|
|
||||
|
|