| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.33▼ | 2.36▼ | 2.36▼ | 2.46▼ | 3.90▼ |
| MA10 | 2.43▼ | 2.50▼ | 2.57▼ | 3.01▼ | 7.00▼ |
| MA20 | 2.65▼ | 2.94▼ | 3.25▼ | 3.87▼ | 10.38▼ |
| MA50 | 3.85▼ | 4.00▼ | 4.05▼ | 7.17▼ | 8.53▼ |
| MA100 | 4.06▼ | 4.69▼ | 5.82▼ | 10.44▼ | N/A |
| MA200 | 6.91▼ | 8.15▼ | 9.11▼ | 9.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.033▼ | -0.078▼ | -0.003▼ | -1.299▼ |
| RSI | 26.951▼ | 23.530▼ | 22.703▼ | 22.490▼ | 32.403▼ |
| STOCH | 1.053▼ | 1.093▼ | 0.623▼ | 8.499▼ | 9.450▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -189.633▼ | -152.763▼ | -122.226▼ | -98.653 | -113.417▼ |
| ▼ MACD | $MTEN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $MTEN Open Gap Down %5 | Set Alert |
| ▼ GAP | $MTEN Open Gap Down %3 | Set Alert |
| ▼ GAP | $MTEN Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MTEN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MTEN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MTEN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MTEN Price Breaks 10 Days Low | Set Alert |
| CDL | $MTEN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 05:46 AM
Baron Funds, an investment management company, released its “Baron Focused Growth Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Fund delivered strong ...
|
|
Monday, October 27, 2025 04:39 AM
Morgan Stanley checked in on leisure stocks on Monday as it evaluated the impact of affordability issues. Analyst Stephen Grambling and his team highlighted that leisure products and services stocks ...
|
|
Tuesday, September 30, 2025 09:00 PM
WUXI, China, Oct. 1, 2025 /PRNewswire/ -- Mingteng International Corporation Inc. (the "Company" or "Mingteng International") (Nasdaq: MTEN), an automotive mold developer and supplier in China, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 2.12 | 2.12 | 2.12 | 2.12 | 176,332 |
| 06/11/25 | 2.50 | 2.65 | 2.22 | 2.34 | 198,124 |
| 05/11/25 | 2.54 | 2.91 | 2.52 | 2.52 | 56,197 |
| 04/11/25 | 2.86 | 2.86 | 2.3153 | 2.54 | 104,682 |
| 03/11/25 | 3.21 | 3.3168 | 2.72 | 2.78 | 101,719 |
| 31/10/25 | 3.11 | 3.32 | 2.7439 | 3.19 | 55,144 |
| 30/10/25 | 3.36 | 3.38 | 2.40 | 3.13 | 62,455 |
| 29/10/25 | 3.57 | 3.60 | 3.18 | 3.35 | 39,709 |
| 28/10/25 | 4.31 | 4.81 | 3.15 | 3.80 | 140,592 |
| 27/10/25 | 4.95 | 5.1099 | 4.21 | 4.37 | 43,487 |
|
|
||||
|
|
||||
|
|