Mingteng International Corporation Inc (MTEN) Stock Price

1.60 ▼ -0.10 (-5.88%)
Open: 1.71 Vol: 49.1K Day's range: 1.60 - 1.765 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MTEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.73▲ 1.70▲ 1.70▲ 1.68▼ 1.42▲
MA10 1.69▲ 1.72▲ 1.71▲ 1.72▼ 0.97▲
MA20 1.71▲ 1.72▲ 1.72▲ 1.87▼ 1.84▼
MA50 1.74▼ 1.73▼ 1.77▼ 1.09▲ 7.18▼
MA100 1.79▼ 2.04▼ 1.60▲ 2.18▼ N/A    
MA200 2.15▼ 1.08▲ 1.04▲ 7.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.004▲ 0.005▲ -0.053▼ 0.322▲
RSI 51.969▲ 49.849▼ 49.275▼ 51.634▲ 39.043▼
STOCH 67.286     44.048     44.048     15.850▼ 28.811    
WILL %R -28.571     -28.571     -28.571     -97.222▼ -60.927    
CCI 34.517     42.271     55.816     -88.276     51.554    
Latest Filters Detected On MTEN
CDL $MTEN Engulfing Candlestick Pattern Detected Set Alert
Mingteng International Corporation Inc News
MTEN historical stock data
date open high low close volume
20/02/26 1.71 1.765 1.60 1.60 49,097
19/02/26 1.65 1.80 1.6101 1.70 75,050
18/02/26 1.70 1.84 1.6501 1.66 61,422
17/02/26 1.74 1.76 1.66 1.71 41,749
13/02/26 1.74 1.80 1.68 1.74 68,200
12/02/26 1.78 1.80 1.61 1.68 65,500
11/02/26 1.86 1.887 1.70 1.80 107,000
10/02/26 1.77 1.94 1.72 1.87 93,000
09/02/26 1.68 1.889 1.61 1.78 123,500
06/02/26 1.64 1.79 1.57 1.68 176,400
Quote Details
52wk Low:0.016
52wk High:26.03
Vol:49.1K
Avg Vol(3m):737.7M
1Y Chng:-66.74%
1M Chng:+165.52%
Add to Watch List