Mingteng International Corporation Inc (MTEN) Stock Price

0.746 ▼ -0.018 (-2.36%)
Open: 0.704 Vol: 275K Day's range: 0.68 - 0.783 Dec 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MTEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.71▲ 0.71▲ 0.71▲ 0.65▲ 1.01▼
MA10 0.72▲ 0.73▲ 0.73▲ 0.79▼ 1.96▼
MA20 0.72▲ 0.70▲ 0.67▲ 1.09▼ 5.77▼
MA50 0.72▲ 0.86▼ 1.00▼ 2.39▼ 7.89▼
MA100 0.94▼ 1.54▼ 2.06▼ 6.54▼ N/A    
MA200 2.23▼ 3.81▼ 5.10▼ 8.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.019▲ 0.036▲ 0.080▲ -0.565▼
RSI 51.264▲ 47.995▼ 45.207▼ 24.933▼ 29.655▼
STOCH 42.434     34.692     32.880     17.446▼ 3.106▼
WILL %R -23.590▲ -73.397     -55.794     -73.031     -97.958▼
CCI 69.622     6.227     52.853     -55.617     -81.726    
Latest Filters Detected On MTEN
GAP $MTEN Open Gap Down %5 Set Alert
GAP $MTEN Open Gap Down %3 Set Alert
GAP $MTEN Open Gap Down %2 Set Alert
CDL $MTEN Harami Candlestick Pattern Detected Set Alert
Mingteng International Corporation Inc News
Friday, December 19, 2025 02:33 AM
Vail Resorts, Inc.'s ( NYSE:MTN ) investors are due to receive a payment of $2.22 per share on 12th of January.
Thursday, December 18, 2025 04:57 AM
Claim 50% Off TipRanks Premium and Invest with Confidence Unlock hedge-fund level data and powerful investing tools designed to help you make smarter, sharper decisions Stay ahead of the market ...
Thursday, December 11, 2025 05:02 AM
Q1 2026 Earnings Call Transcript December 10, 2025 Vail Resorts, Inc. misses on earnings expectations. Reported EPS is $-5.2 EPS, expectations were $-5.16. Operator: If you need assistance at any time ...
MTEN historical stock data
date open high low close volume
22/12/25 0.704 0.783 0.68 0.746 275,000
19/12/25 0.582 0.98 0.58 0.764 10,687,900
18/12/25 0.632 0.772 0.53 0.6028 4,617,056
17/12/25 0.57 0.70 0.527 0.539 234,400
16/12/25 0.618 0.63 0.52 0.588 350,500
15/12/25 0.86 0.88 0.60 0.6356 260,403
12/12/25 0.9263 1.00 0.858 0.9049 110,046
11/12/25 1.08 1.10 0.80 0.955 329,200
10/12/25 1.09 1.11 1.00 1.11 112,500
09/12/25 1.10 1.15 1.00 1.08 220,401
Quote Details
52wk Low:0.52
52wk High:26.03
Vol:275K
Avg Vol(3m):7.3M
1Y Chng:-86.96%
1M Chng:-68.66%
Add to Watch List