| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.87▲ | 12.87▲ | 12.61▲ | 11.33▲ | 12.88▼ |
| MA10 | 12.49▲ | 12.23▲ | 11.94▲ | 11.88▲ | 13.78▼ |
| MA20 | 11.75▲ | 11.56▲ | 11.31▲ | 12.92▼ | 12.30▲ |
| MA50 | 11.77▲ | 11.73▲ | 12.12▲ | 13.70▼ | N/A |
| MA100 | 12.24▲ | 12.90▼ | 13.27▼ | 11.67▲ | N/A |
| MA200 | 13.11▼ | 15.31▼ | 14.52▼ | 8.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.174▲ | 0.243▲ | 0.295▲ | -0.177▼ | -0.325▼ |
| RSI | 65.229▲ | 62.323▲ | 61.799▲ | 46.106▼ | 52.827▲ |
| STOCH | 94.667▲ | 96.021▲ | 87.210▲ | 23.589 | 27.894 |
| WILL %R | -6.222▲ | -6.167▲ | -6.167▲ | -58.182 | -77.027▼ |
| CCI | 74.222 | 89.612 | 120.478▲ | -26.735 | -43.842 |
|
Monday, August 18, 2025 06:45 AM
RGA Investment Advisors, an investment management company, has released its second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The second quarter-end figures concealed ...
|
|
Thursday, July 31, 2025 02:21 AM
An aerial view of a mountain resort, its snow-capped peaks and lush ski slopes revealed in all their glory. Vail Resorts, Inc. (NYSE:MTN) is not on our list of 30 Most Popular Stocks Among Hedge ...
|
|
Friday, July 11, 2025 11:11 PM
If you want to know who really controls Mingteng International Corporation Inc. (NASDAQ:MTEN), then you'll have to look at the makeup of its share registry. With 60% stake, individual insiders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 11.35 | 13.11 | 10.55 | 12.35 | 62,205 |
| 22/08/25 | 10.99 | 11.85 | 10.80 | 11.435 | 82,938 |
| 21/08/25 | 10.73 | 11.05 | 10.52 | 11.00 | 89,822 |
| 20/08/25 | 10.55 | 11.30 | 10.195 | 10.89 | 68,259 |
| 19/08/25 | 11.78 | 11.86 | 10.09 | 10.968 | 45,800 |
| 18/08/25 | 11.80 | 12.84 | 11.00 | 11.78 | 64,406 |
| 15/08/25 | 11.80 | 12.99 | 11.6865 | 12.65 | 52,157 |
| 14/08/25 | 11.11 | 12.69 | 10.88 | 11.80 | 61,268 |
| 13/08/25 | 14.65 | 14.81 | 10.80 | 11.03 | 157,200 |
| 12/08/25 | 13.40 | 15.4944 | 13.40 | 14.93 | 112,476 |
|
|
||||
|
|
||||
|
|