| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▼ | 1.27▼ | 1.27▼ | 1.22▲ | 1.32▼ |
| MA10 | 1.33▼ | 1.33▼ | 1.33▼ | 1.26▼ | 1.48▼ |
| MA20 | 1.46▼ | 1.46▼ | 1.47▼ | 1.38▼ | 1.15▲ |
| MA50 | 1.59▼ | 1.56▼ | 1.55▼ | 1.65▼ | 6.63▼ |
| MA100 | 1.61▼ | 1.63▼ | 1.66▼ | 1.31▼ | N/A |
| MA200 | 1.64▼ | 1.55▼ | 1.23▼ | 5.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.025▼ | -0.025▼ | -0.016▼ | 0.339▲ |
| RSI | 32.696▼ | 34.923▼ | 36.382▼ | 36.346▼ | 37.423▼ |
| STOCH | 8.488▼ | 8.210▼ | 8.210▼ | 21.674 | 21.000 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.125▼ | -70.054 |
| CCI | -98.865 | -96.418 | -96.557 | -60.671 | -15.730 |
|
Thursday, March 19, 2026 08:32 PM
Looking back on consumer discretionary - leisure facilities stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Vail Resorts (NYSE:MTN) and its peers. The Consumer ...
|
|
Monday, March 16, 2026 03:17 PM
Vail Resorts, Inc. (NYSE:MTN) is included among the 13 Extreme Dividend Stocks with Huge Upside Potential. On March 12, Morgan Stanley lowered its price recommendation on Vail Resorts, Inc. (NYSE:MTN) ...
|
|
Tuesday, February 03, 2026 03:34 AM
Vail Resorts, Inc. (NYSE:MTN) is one of the stocks Jim Cramer shed light on recently. A caller asked if they should buy, hold, or sell the stock. Cramer replied: You know, I think it’s a very well-run ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 1.235 | 1.235 | 1.23 | 1.23 | 11,619 |
| 06/04/26 | 1.22 | 1.2351 | 1.1805 | 1.21 | 27,391 |
| 02/04/26 | 1.19 | 1.226 | 1.16 | 1.22 | 39,018 |
| 01/04/26 | 1.23 | 1.2599 | 1.16 | 1.21 | 36,171 |
| 31/03/26 | 1.26 | 1.26 | 1.19 | 1.23 | 23,529 |
| 30/03/26 | 1.29 | 1.29 | 1.20 | 1.24 | 22,754 |
| 27/03/26 | 1.30 | 1.31 | 1.20 | 1.27 | 16,645 |
| 26/03/26 | 1.36 | 1.36 | 1.25 | 1.31 | 22,245 |
| 25/03/26 | 1.33 | 1.37 | 1.30 | 1.36 | 16,009 |
| 24/03/26 | 1.355 | 1.38 | 1.31 | 1.37 | 15,112 |
|
|
||||
|
|
||||
|
|