| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.03▲ | 3.10▼ | 3.14▼ | 3.57▼ | 4.47▼ |
| MA10 | 3.14▼ | 3.38▼ | 3.53▼ | 4.42▼ | 8.00▼ |
| MA20 | 3.79▼ | 4.26▼ | 4.42▼ | 4.45▼ | 10.88▼ |
| MA50 | 4.38▼ | 4.29▼ | 4.34▼ | 8.14▼ | 8.61▼ |
| MA100 | 4.53▼ | 5.47▼ | 6.58▼ | 10.93▼ | N/A |
| MA200 | 7.63▼ | 8.70▼ | 9.58▼ | 9.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.156▼ | -0.190▼ | 0.073▲ | -1.281▼ |
| RSI | 34.626▼ | 31.916▼ | 30.709▼ | 27.694▼ | 34.257▼ |
| STOCH | 12.034▼ | 6.608▼ | 4.570▼ | 30.146 | 13.191▼ |
| WILL %R | -86.747▼ | -90.756▼ | -91.852▼ | -77.168▼ | -93.967▼ |
| CCI | -61.006 | -89.067 | -88.296 | -113.658▼ | -119.127▼ |
| CDL | $MTEN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 27, 2025 04:39 AM
Morgan Stanley checked in on leisure stocks on Monday as it evaluated the impact of affordability issues. Analyst Stephen Grambling and his team highlighted that leisure products and services stocks ...
|
|
Monday, October 06, 2025 06:38 AM
Wall Street opened in the green, with the Nasdaq Composite leading the charge as Advanced Micro Devices' (AMD) stock jumped after inking a deal with OpenAI, while the U.S. government shutdown ...
|
|
Wednesday, October 01, 2025 06:28 AM
September is supposed to be Wall Street’s notorious villain, rattling the stock market and driving investors to panic — but this year, it eschewed the role. Instead, the S&P 500 SPX and the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 3.11 | 3.32 | 2.7439 | 3.19 | 55,144 |
| 30/10/25 | 3.36 | 3.38 | 2.40 | 3.13 | 62,455 |
| 29/10/25 | 3.57 | 3.60 | 3.18 | 3.35 | 39,709 |
| 28/10/25 | 4.31 | 4.81 | 3.15 | 3.80 | 140,592 |
| 27/10/25 | 4.95 | 5.1099 | 4.21 | 4.37 | 43,487 |
| 24/10/25 | 5.74 | 5.74 | 5.00 | 5.0982 | 96,186 |
| 23/10/25 | 5.5899 | 5.7994 | 4.89 | 5.49 | 154,352 |
| 22/10/25 | 5.11 | 5.48 | 4.85 | 5.45 | 57,657 |
| 21/10/25 | 5.18 | 5.56 | 4.81 | 5.30 | 50,955 |
| 20/10/25 | 4.60 | 5.0925 | 4.60 | 5.06 | 72,333 |
|
|
||||
|
|
||||
|
|