Mingteng International Corporation Inc (MTEN) Stock Price

11.75 +0.00 (+0.00%)
Open: 11.95 Vol: 29.96K Day's range: 11.645 - 12.345 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MTEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.78▲ 11.78▲ 11.78▲ 11.94▼ 11.88▼
MA10 11.79▲ 11.75▲ 11.75▲ 11.93▼ 13.66▼
MA20 11.82▼ 11.90▼ 11.83▼ 11.98▼ 13.12▼
MA50 11.87▼ 11.98▼ 11.93▼ 13.98▼ 8.71▲
MA100 11.78▲ 11.92▼ 12.20▼ 12.87▼ N/A    
MA200 12.39▼ 13.43▼ 14.65▼ 9.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.011▼ -0.007▼ 0.074▲ -0.500▼
RSI 48.640▼ 48.570▼ 49.051▼ 43.046▼ 51.361▲
STOCH 77.599     65.777     65.777     63.401     16.345▼
WILL %R -3.226▲ -50.000     -50.000     -43.077     -80.405▼
CCI 50.588     -16.473     -16.473     -4.933     -41.513    
Latest Filters Detected On MTEN
CDL $MTEN Matching Low Candlestick Pattern Detected Set Alert
Mingteng International Corporation Inc News
MTEN historical stock data
date open high low close volume
18/09/25 11.95 12.345 11.645 11.75 29,964
17/09/25 11.85 12.035 11.49 11.75 81,537
16/09/25 12.39 12.39 11.60 12.115 87,381
15/09/25 12.49 12.75 11.79 12.0495 38,607
12/09/25 11.45 12.32 10.27 12.02 48,300
11/09/25 11.71 11.83 11.40 11.78 51,112
10/09/25 12.14 12.20 11.405 11.85 233,700
09/09/25 12.10 12.10 11.65 11.89 35,627
08/09/25 11.80 12.25 10.79 12.00 19,760
05/09/25 11.80 12.275 11.80 12.07 40,648
Quote Details
52wk Low:3.20
52wk High:26.03
Vol:29.96K
Avg Vol(3m):1.8M
1Y Chng:+163.45%
1M Chng:-16.55%
Add to Watch List