Mingteng International Corporation Inc (MTEN) Stock Price

1.40 ▼ -0.04 (-2.78%)
Open: 1.40 Vol: 0 Day's range: 1.31 - 1.40 Jul 06, 15:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MTEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.39▲ 1.38▲ 1.37▲ 1.52▼ 1.81▼
MA10 1.37▲ 1.36▲ 1.38▲ 1.62▼ 1.45▼
MA20 1.37▲ 1.40▼ 1.45▼ 1.93▼ 1.39▲
MA50 1.46▼ 1.48▼ 1.54▼ 1.43▼ 578.46▼
MA100 1.53▼ 1.69▼ 2.09▼ 1.44▼ N/A    
MA200 1.83▼ 2.23▼ 1.80▼ 266.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.008▲ 0.004▲ -0.103▼ 47.800▲
RSI 49.049▼ 45.482▼ 42.181▼ 43.379▼ 28.163▼
STOCH 96.296▲ 66.638     32.191     7.595▼ 17.174▼
WILL %R 0.000▲ -30.769     -64.706     -97.926▼ -93.183▼
CCI 84.974     66.709     -14.514     -75.587     -23.359    
Latest Filters Detected On MTEN
▼ MACD $MTEN MACD(12,26,9) Crossed Below Zero Set Alert
MA $MTEN Price Crossed Below MA(50) Set Alert
▼ GAP $MTEN Open Gap Down %2 Set Alert
CDL $MTEN Doji Candlestick Pattern Detected Set Alert
Mingteng International Corporation Inc News
Mingteng International Reaches New Milestone in Global Expansion with Overseas Orders Serving Markets in Serbia, Vietnam and Mexico
Monday, June 29, 2026 06:01 AM
Mingteng International Corporation Inc. (the “Company” or “Mingteng International”) (Nasdaq: MTEN), an automotive mold developer and supplier in China, today announced that, its wholly-owned ...
Spotting Winners: Vail Resorts (NYSE:MTN) And Consumer Discretionary - Leisure Facilities Stocks In Q1
Tuesday, June 16, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Mingteng International Corporation Inc. Announces Pricing of $2.96 Million Registered Direct Offering and Concurrent Private Placement
Tuesday, June 16, 2026 05:00 PM
Jiangsu, China, June 17, 2026 (GLOBE NEWSWIRE) -- Mingteng International Corporation Inc. (Nasdaq: MTEN) (the "Company") today announced the pricing of its registered direct offering of 1.48 million ...
MTEN historical stock data
date open high low close volume
06/07/26 1.40 1.40 1.31 1.40 416,212
02/07/26 1.55 1.55 1.36 1.44 342,617
01/07/26 1.499 1.60 1.44 1.56 353,011
30/06/26 1.56 1.57 1.44 1.57 736,299
29/06/26 1.49 1.66 1.47 1.61 869,515
26/06/26 1.59 1.64 1.50 1.50 214,604
25/06/26 1.731 1.81 1.582 1.67 311,980
24/06/26 1.67 1.96 1.47 1.78 918,258
23/06/26 1.80 1.8299 1.62 1.75 454,379
22/06/26 2.25 2.25 1.8401 1.95 953,163
Quote Details
52wk Low:0.806
52wk High:5,206.00
Vol:0
Avg Vol(3m):60.1M
1Y Chng:-99.96%
1M Chng:+37.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.54M