Maris Tech Ltd (MTEK) Stock Price

1.14 ▼ -0.119 (-9.45%)
Open: 1.26 Vol: 109.17K Day's range: 1.11 - 1.2993 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MTEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.15▼ 1.21▼ 1.21▼ 1.34▼ 1.55▼
MA10 1.21▼ 1.27▼ 1.27▼ 1.40▼ 2.27▼
MA20 1.33▼ 1.38▼ 1.37▼ 1.58▼ 2.59▼
MA50 1.45▼ 1.55▼ 1.58▼ 2.26▼ 2.74▼
MA100 1.68▼ 1.79▼ 1.79▼ 2.60▼ 2.13▼
MA200 1.85▼ 2.39▼ 2.46▼ 2.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.016▼ -0.015▼ -0.004▼ -0.214▼
RSI 27.132▼ 26.333▼ 27.024▼ 30.529▼ 35.231▼
STOCH 4.783▼ 4.044▼ 3.453▼ 18.738▼ 2.051▼
WILL %R -98.000▼ -99.074▼ -99.074▼ -95.652▼ -99.051▼
CCI -88.954     -130.636▼ -120.996▼ -142.121▼ -111.365▼
Latest Filters Detected On MTEK
▼ MACD $MTEK MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $MTEK Price Breaks 60 Days Low Set Alert
▼ BREAK $MTEK Price Breaks 30 Days Low Set Alert
▼ BREAK $MTEK Price Breaks 20 Days Low Set Alert
▼ BREAK $MTEK Price Breaks 10 Days Low Set Alert
Maris Tech Ltd News
Maris-Tech Receives Repeat Opal System Order from a Leading Israeli Defense Company
Friday, November 14, 2025 06:16 AM
This $230,000 purchase order brings total Opal orders from the customer to approximately $1.7 million Rehovot, Israel, Nov. 14, 2025 (GLOBE ...
Maris-Tech Enters Quantum Navigation Field with Strategic Agreement to Develop Quantum-Based Gyroscope to Replace GPS Navigation
Thursday, November 13, 2025 01:13 PM
Maris-Tech will Obtain Controlling Interest in the New CompanyRehovot, Israel, (GLOBE NEWSWIRE) -- Maris-Tech Ltd. (Nasdaq: ...
Maris-Tech Announces Strategic Collaboration Agreement with Quantum Gyro to Develop Quantum Based Gyroscope to Replace GPS Navigation
Monday, November 10, 2025 06:15 AM
Maris-Tech will Obtain Controlling Interest in the New Company Rehovot, Israel, Nov. 10, 2025 (GLOBE NEWSWIRE) -- Maris-Tech Ltd. (Nasdaq: MTEK, MTEKW) (“Maris-Tech” or the “Company”), a global leader ...
MTEK historical stock data
date open high low close volume
14/11/25 1.26 1.2993 1.11 1.14 109,171
13/11/25 1.29 1.3889 1.219 1.259 288,515
12/11/25 1.35 1.378 1.30 1.31 57,058
11/11/25 1.52 1.53 1.3539 1.39 150,301
10/11/25 1.54 1.70 1.39 1.62 953,003
07/11/25 1.38 1.38 1.285 1.33 51,125
06/11/25 1.491 1.55 1.3101 1.37 108,797
05/11/25 1.44 1.59 1.41 1.48 23,827
04/11/25 1.57 1.63 1.42 1.44 112,493
03/11/25 1.68 1.68 1.60 1.63 116,184
Quote Details
52wk Low:1.11
52wk High:6.47
Vol:109.17K
Avg Vol(3m):3.4M
1Y Chng:-45.71%
1M Chng:-47.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.16M