| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.06▼ | 2.83▲ | 2.79▲ | 2.59▲ | 2.43▲ |
| MA10 | 2.96▲ | 2.71▲ | 2.67▲ | 2.48▲ | 2.27▲ |
| MA20 | 2.79▲ | 2.61▲ | 2.58▲ | 2.34▲ | 2.39▲ |
| MA50 | 2.61▲ | 2.44▲ | 2.38▲ | 2.20▲ | 2.36▲ |
| MA100 | 2.41▲ | 2.36▲ | 2.32▲ | 2.43▲ | 1.77▲ |
| MA200 | 2.31▲ | 2.29▲ | 2.38▲ | 2.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.041▲ | 0.040▲ | 0.061▲ | 0.033▲ |
| RSI | 67.717▲ | 76.771▲ | 75.035▲ | 75.741▲ | 58.460▲ |
| STOCH | 87.374▲ | 84.609▲ | 78.572 | 71.641 | 62.755 |
| WILL %R | -22.917▲ | -16.418▲ | -16.418▲ | -6.957▲ | -5.674▲ |
| CCI | 55.510 | 201.853▲ | 237.684▲ | 208.642▲ | 166.094▲ |
| ▲ RSI | $MTEK RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $MTEK Open Gap Up %5 | Set Alert |
| ▲ GAP | $MTEK Open Gap Up %3 | Set Alert |
| ▲ GAP | $MTEK Open Gap Up %2 | Set Alert |
| ▲ BREAK | $MTEK Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MTEK Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MTEK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MTEK Price Breaks 10 Days High | Set Alert |
|
Saturday, May 31, 2025 08:03 AM
Maris-Tech Ltd. (Nasdaq: MTEK), a global leader in video and AI-based edge computing technology, introduces Uranus Ultra, an advanced 360° 3D video situational awareness platform designed specifically ...
|
|
Monday, May 26, 2025 09:21 AM
In this article, we are going to take a look at where Maris-Tech Ltd. (NASDAQ:MTEK) stands against other top AI news and ratings you probably missed. AI is rapidly evolving, with lower costs ...
|
|
Monday, May 12, 2025 03:16 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.72 | 3.14 | 2.45 | 3.06 | 942,301 |
| 12/06/25 | 2.45 | 2.75 | 2.39 | 2.50 | 141,540 |
| 11/06/25 | 2.59 | 2.59 | 2.46 | 2.525 | 25,468 |
| 10/06/25 | 2.40 | 2.41 | 2.40 | 2.41 | 755 |
| 09/06/25 | 2.40 | 2.55 | 2.36 | 2.45 | 43,462 |
| 06/06/25 | 2.45 | 2.50 | 2.39 | 2.475 | 14,646 |
| 05/06/25 | 2.41 | 2.66 | 2.32 | 2.372 | 250,186 |
| 04/06/25 | 2.29 | 2.37 | 2.25 | 2.35 | 41,443 |
| 03/06/25 | 2.32 | 2.49 | 2.25 | 2.29 | 42,548 |
| 02/06/25 | 2.18 | 2.4499 | 2.155 | 2.33 | 90,306 |
|
|
||||
|
|
||||
|
|