| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.54▼ | 2.51▼ | 2.51▼ | 2.43▼ | 2.89▼ |
| MA10 | 2.51▲ | 2.49▲ | 2.48▲ | 2.54▼ | 3.04▼ |
| MA20 | 2.53▼ | 2.54▼ | 2.56▼ | 2.86▼ | 2.59▼ |
| MA50 | 2.75▼ | 2.87▼ | 2.91▼ | 2.96▼ | 2.60▼ |
| MA100 | 3.06▼ | 3.05▼ | 3.03▼ | 2.57▼ | 1.95▲ |
| MA200 | 2.97▼ | 2.72▼ | 2.66▼ | 2.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.025▲ | 0.024▲ | -0.062▼ | -0.030▼ |
| RSI | 41.605▼ | 40.411▼ | 39.329▼ | 31.425▼ | 44.863▼ |
| STOCH | 85.648▲ | 76.023 | 54.792 | 16.240▼ | 46.708 |
| WILL %R | -28.571 | -52.381 | -61.538 | -97.917▼ | -80.473▼ |
| CCI | 27.451 | 17.691 | -11.290 | -114.537▼ | -68.358 |
| ▼ MA | $MTEK MA(20) Crossed Below MA(50) | Set Alert |
|
Thursday, August 14, 2025 05:21 AM
Excel London Rehovot, Israel, Aug. 14, 2025 (GLOBE NEWSWIRE) -- Maris-Tech Ltd. (Nasdaq: MTEK, MTEKW) (“Maris-Tech” or the “Company”), a global leader in video and artificial intelligence (“AI”) – ...
|
|
Monday, July 28, 2025 06:10 AM
The Company will Develop a New Product to Enable Advanced Tactical Video and Edge Computing Capabilities Rehovot, Israel, July 28, 2025 (GLOBE NEWSWIRE) -- Maris-Tech Ltd. (MTEK) (Nasdaq: MTEK ...
|
|
Thursday, July 17, 2025 05:20 AM
Rehovot, Israel, July 17, 2025 (GLOBE NEWSWIRE) -- Maris-Tech Ltd. (Nasdaq: MTEK, MTEKW) (“Maris-Tech” or the “Company”), a global leader in video and artificial intelligence (“AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.37 | 2.50 | 2.325 | 2.34 | 14,628 |
| 14/08/25 | 2.55 | 2.55 | 2.37 | 2.41 | 22,168 |
| 13/08/25 | 2.46 | 2.59 | 2.4001 | 2.5614 | 48,816 |
| 12/08/25 | 2.32 | 2.60 | 2.32 | 2.50 | 16,323 |
| 11/08/25 | 2.64 | 2.70 | 2.35 | 2.3539 | 119,186 |
| 08/08/25 | 2.66 | 2.72 | 2.65 | 2.65 | 11,136 |
| 07/08/25 | 2.55 | 2.7763 | 2.55 | 2.65 | 44,082 |
| 06/08/25 | 2.68 | 2.77 | 2.60 | 2.60 | 24,575 |
| 05/08/25 | 2.70 | 2.87 | 2.55 | 2.69 | 91,867 |
| 04/08/25 | 2.70 | 2.84 | 2.65 | 2.68 | 39,096 |
|
|
||||
|
|
||||
|
|