Maris Tech Ltd (MTEK) Stock Price

1.23 ▼ -0.05 (-3.91%)
Open: 1.28 Vol: 114.82K Day's range: 1.17 - 1.28 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MTEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.22▼ 1.24▼ 1.24▼ 1.32▼ 1.46▼
MA10 1.31▼ 1.33▼ 1.32▼ 1.41▼ 1.58▼
MA20 1.38▼ 1.36▼ 1.36▼ 1.57▼ 1.47▼
MA50 1.45▼ 1.46▼ 1.46▼ 1.63▼ 2.14▼
MA100 1.51▼ 1.56▼ 1.63▼ 1.47▼ 2.16▼
MA200 1.60▼ 1.67▼ 1.58▼ 2.11▼ 1.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.022▼ -0.019▼ -0.039▼ 0.013▲
RSI 28.945▼ 32.313▼ 31.980▼ 35.591▼ 39.659▼
STOCH 1.389▼ 1.157▼ 3.190▼ 16.699▼ 21.806    
WILL %R -93.056▼ -93.056▼ -93.056▼ -90.323▼ -90.598▼
CCI -102.844▼ -129.614▼ -135.126▼ -171.836▼ -121.319▼
Latest Filters Detected On MTEK
▼ BREAK $MTEK Price Breaks 30 Days Low Set Alert
▼ BREAK $MTEK Price Breaks 20 Days Low Set Alert
▼ BREAK $MTEK Price Breaks 10 Days Low Set Alert
CDL $MTEK Hammer Candlestick Pattern Detected Set Alert
Maris Tech Ltd News
Maris-Tech Receives Order to Conduct Situational Awareness Pilot on Armored Vehicle in the United States
Friday, March 27, 2026 06:59 AM
Pilot program to demonstrate integrated multi-sensor battlefield awareness capabilities for armored platform crews Rehovot, Israel, March 27, 2026 (GLOBE NEWSWIRE) -- Maris-Tech Ltd. (Nasdaq: MTEK, ...
Maris-Tech Ltd.: Maris-Tech Receives Order to Conduct Situational Awareness Pilot on Armored Vehicle in the United States
Friday, March 27, 2026 06:53 AM
Pilot program to demonstrate integrated multi-sensor battlefield awareness capabilities for armored platform crews Rehovot, Israel, March 27, 2026 (GLOBE NEWSWIRE) -- Maris-Tech Ltd. (Nasdaq: MTEK, MT ...
Maris-Tech Receives Follow-On Order from Governmental Customer in Intelligence Gathering Domain
Thursday, March 26, 2026 04:40 AM
Continued engagement reflects ongoing operational deployment and customer confidence in Maris-Tech’s technology ...
MTEK historical stock data
date open high low close volume
30/03/26 1.28 1.28 1.17 1.23 114,824
27/03/26 1.35 1.39 1.26 1.28 144,744
26/03/26 1.50 1.58 1.34 1.35 1,074,225
25/03/26 1.33 1.49 1.33 1.44 306,319
24/03/26 1.40 1.4403 1.2632 1.32 153,161
23/03/26 1.44 1.52 1.40 1.40 124,452
20/03/26 1.45 1.61 1.40 1.45 318,463
19/03/26 1.53 1.53 1.428 1.46 88,729
18/03/26 1.59 1.6009 1.5207 1.54 107,912
17/03/26 1.49 1.63 1.42 1.61 222,359
Quote Details
52wk Low:1.03
52wk High:4.27
Vol:114.82K
Avg Vol(3m):17.1M
1Y Chng:-36.60%
1M Chng:-26.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.49M