| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.86▲ | 1.87▲ | 1.88▼ | 3.01▼ | 3.16▼ |
| MA10 | 1.88▼ | 1.92▼ | 1.95▼ | 3.27▼ | 2.89▼ |
| MA20 | 1.94▼ | 2.10▼ | 2.58▼ | 3.23▼ | 2.91▼ |
| MA50 | 2.10▼ | 2.98▼ | 3.15▼ | 2.93▼ | 2.76▼ |
| MA100 | 2.86▼ | 3.11▼ | 3.09▼ | 2.84▼ | 2.10▼ |
| MA200 | 2.96▼ | 2.98▼ | 3.03▼ | 2.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.023▲ | -0.049▼ | -0.149▼ | -0.013▼ |
| RSI | 33.978▼ | 27.897▼ | 25.086▼ | 34.307▼ | 41.350▼ |
| STOCH | 5.000▼ | 7.407▼ | 5.808▼ | 46.691 | 62.615 |
| WILL %R | -93.333▼ | -95.556▼ | -99.585▼ | -97.967▼ | -97.967▼ |
| CCI | -56.519 | -76.473 | -61.405 | -234.763▼ | -169.384▼ |
|
Monday, September 29, 2025 07:00 AM
Maris-Tech Ltd. (NASDAQ: MTEK) a global leader in video and artificial intelligence (“AI”) – based edge computing technology, today announced the launch of Peridot Night, a situational awareness and ...
|
|
Monday, September 29, 2025 05:21 AM
Ruggedized, AI-Driven Edge Computing Platform for Military and Homeland Security Applications Rehovot, Israel, Sept. 29, 2025 (GLOBE NEWSWIRE) -- Maris-Tech Ltd. (Nasdaq: MTEK, MTEKW) (“Maris-Tech” or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 2.06 | 2.06 | 1.81 | 1.86 | 420,022 |
| 29/09/25 | 2.27 | 2.34 | 1.9056 | 2.07 | 1,477,635 |
| 26/09/25 | 3.47 | 4.27 | 3.41 | 4.19 | 1,448,162 |
| 25/09/25 | 3.45 | 3.52 | 3.36 | 3.44 | 76,992 |
| 24/09/25 | 3.5009 | 3.57 | 3.3709 | 3.49 | 69,054 |
| 23/09/25 | 3.61 | 3.69 | 3.47 | 3.50 | 164,473 |
| 22/09/25 | 3.65 | 3.72 | 3.50 | 3.59 | 110,011 |
| 19/09/25 | 3.51 | 3.75 | 3.3509 | 3.65 | 191,969 |
| 18/09/25 | 3.60 | 3.60 | 3.263 | 3.38 | 191,123 |
| 17/09/25 | 3.55 | 3.72 | 3.40 | 3.57 | 404,315 |
|
|
||||
|
|
||||
|
|