| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.17▼ | 42.16▼ | 41.98▲ | 41.72▲ | 43.02▼ |
| MA10 | 42.12▲ | 42.01▲ | 41.67▲ | 43.12▼ | 41.57▲ |
| MA20 | 42.19▼ | 41.73▲ | 41.72▲ | 43.14▼ | 44.09▼ |
| MA50 | 42.12▲ | 41.84▲ | 42.77▼ | 41.62▲ | 47.03▼ |
| MA100 | 41.72▲ | 42.98▼ | 43.63▼ | 44.38▼ | 52.89▼ |
| MA200 | 41.65▲ | 43.60▼ | 42.32▼ | 45.51▼ | 54.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.095▲ | 0.168▲ | -0.361▼ | 0.125▲ |
| RSI | 49.069▼ | 56.673▲ | 51.894▲ | 48.250▼ | 44.949▼ |
| STOCH | 62.562 | 73.576 | 61.593 | 17.200▼ | 57.613 |
| WILL %R | -51.429 | -28.125 | -24.194▲ | -73.783 | -60.661 |
| CCI | -19.608 | 47.404 | 94.082 | -73.573 | -12.614 |
|
Thursday, December 18, 2025 04:00 AM
Matador Resources Company (NYSE:MTDR) is one of the Undervalued Stocks with Biggest Upside Potential. On December 12, Peyton Dorne from UBS reiterated a Hold rating on the stock but raised the price ...
|
|
Saturday, December 13, 2025 04:03 AM
Fintel reports that on December 12, 2025, UBS maintained coverage of Matador Resources (NYSE:MTDR) with a Neutral recommendation. Analyst Price Forecast Suggests 38.54% Upside As of December 6, 2025, ...
|
|
Wednesday, December 10, 2025 01:09 AM
Detailed price information for Matador Resources Company (MTDR-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 41.85 | 42.59 | 41.85 | 42.14 | 415,227 |
| 19/12/25 | 40.98 | 41.88 | 40.98 | 41.11 | 2,967,900 |
| 18/12/25 | 42.84 | 42.855 | 40.74 | 40.91 | 1,564,271 |
| 17/12/25 | 41.94 | 43.11 | 41.78 | 43.05 | 1,308,559 |
| 16/12/25 | 42.26 | 42.60 | 41.02 | 41.37 | 1,366,500 |
| 15/12/25 | 44.30 | 44.30 | 42.50 | 43.21 | 1,351,000 |
| 12/12/25 | 45.53 | 45.7018 | 44.205 | 44.25 | 1,090,480 |
| 11/12/25 | 44.91 | 45.61 | 44.66 | 44.89 | 1,746,600 |
| 10/12/25 | 44.62 | 46.08 | 44.00 | 45.75 | 1,887,300 |
| 09/12/25 | 44.33 | 45.10 | 44.33 | 44.54 | 1,147,000 |
|
|
||||
|
|
||||
|
|