| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.02▼ | 45.97▲ | 46.05▼ | 47.10▼ | 47.61▼ |
| MA10 | 46.06▼ | 46.12▼ | 46.32▼ | 46.85▼ | 49.18▼ |
| MA20 | 46.00▼ | 46.34▼ | 46.60▼ | 48.48▼ | 46.30▼ |
| MA50 | 46.06▼ | 46.79▼ | 46.93▼ | 49.46▼ | 51.05▼ |
| MA100 | 46.32▼ | 46.89▼ | 47.36▼ | 46.25▼ | 55.43▼ |
| MA200 | 46.54▼ | 47.69▼ | 49.30▼ | 51.07▼ | 54.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.019▼ | -0.064▼ | -0.210▼ | 0.209▲ |
| RSI | 45.578▼ | 40.293▼ | 39.988▼ | 38.134▼ | 44.633▼ |
| STOCH | 28.994 | 15.021▼ | 22.130 | 37.014 | 39.729 |
| WILL %R | -78.723▼ | -85.547▼ | -85.547▼ | -96.690▼ | -66.369 |
| CCI | -120.975▼ | -63.778 | -100.443▼ | -106.698▼ | -53.624 |
|
Monday, August 18, 2025 12:00 PM
In the assessment of 12-month price targets, analysts unveil insights for Matador Resources, presenting an average target of $61.8, a high estimate of $74.00, and a low estimate of $48.00. Marking an ...
|
|
Monday, August 18, 2025 11:35 AM
Range Resources (NYSE:RRC) -4% and Expand Energy (NASDAQ:EXE) -2.1% in Monday's trading as Roth Capital downgrades the four natural gas stocks to Neutral from Buy, saying "gas oversupply is back and ...
|
|
Monday, August 18, 2025 11:35 AM
Range Resources (NYSE:RRC) -4% and Expand Energy (NASDAQ:EXE) -2.1% in Monday's trading as Roth Capital downgrades the four natural gas stocks to Neutral from Buy, saying "gas oversupply is back and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 46.755 | 47.08 | 45.80 | 45.985 | 1,060,641 |
| 18/08/25 | 46.75 | 46.97 | 45.89 | 46.87 | 1,602,300 |
| 15/08/25 | 47.41 | 47.67 | 46.77 | 46.90 | 1,344,900 |
| 14/08/25 | 47.61 | 47.81 | 46.87 | 47.76 | 973,800 |
| 13/08/25 | 47.22 | 48.00 | 47.03 | 47.98 | 1,243,000 |
| 12/08/25 | 46.54 | 47.92 | 46.39 | 47.45 | 2,302,700 |
| 11/08/25 | 46.77 | 47.32 | 45.87 | 46.23 | 1,537,400 |
| 08/08/25 | 46.55 | 47.335 | 46.045 | 46.54 | 1,057,146 |
| 07/08/25 | 47.39 | 47.96 | 45.83 | 46.08 | 1,789,800 |
| 06/08/25 | 48.27 | 48.98 | 46.32 | 46.67 | 1,553,689 |
|
|
||||
|
|
||||
|
|