Matador Resources Company (MTDR) Stock Price

50.57 ▼ -1.07 (-2.07%)
Open: 50.54 Vol: 2.24M Day's range: 49.915 - 51.64 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MTDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.62▼ 50.51▲ 50.53▲ 49.74▲ 46.88▲
MA10 50.54▲ 50.45▲ 50.70▼ 47.67▲ 44.53▲
MA20 50.50▲ 50.66▼ 50.26▲ 45.72▲ 46.92▲
MA50 50.50▲ 49.78▲ 48.54▲ 42.92▲ 52.60▼
MA100 50.64▼ 48.26▲ 46.46▲ 48.12▲ 56.41▼
MA200 50.35▲ 46.26▲ 45.07▲ 51.60▼ 53.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.078▼ -0.126▼ 0.678▲ 1.020▲
RSI 54.178▲ 55.104▲ 59.470▲ 68.784▲ 52.842▲
STOCH 77.760     58.558     32.622     89.839▲ 70.106    
WILL %R -32.955     -61.096     -58.995     -13.651▲ -17.534▲
CCI 102.846▲ 24.715     -28.168     126.975▲ 113.338▲
Latest Filters Detected On MTDR
▼ RSI $MTDR RSI(14) Crossed Below 70 Set Alert
MA $MTDR Price Crossed Below MA(200) Set Alert
▼ GAP $MTDR Open Gap Down %2 Set Alert
CDL $MTDR Doji Candlestick Pattern Detected Set Alert
Matador Resources Company News
MTDR historical stock data
date open high low close volume
16/06/25 50.54 51.64 49.915 50.57 2,242,066
13/06/25 51.04 51.80 49.78 51.64 2,700,000
12/06/25 48.18 49.74 47.80 49.50 2,010,800
11/06/25 48.39 49.63 47.90 49.02 2,032,700
10/06/25 47.55 49.175 47.41 47.95 1,262,666
09/06/25 46.27 47.14 45.925 46.66 1,233,015
06/06/25 45.61 46.41 45.40 45.79 1,023,100
05/06/25 45.41 45.47 44.39 44.77 944,400
04/06/25 45.73 46.68 44.91 45.01 1,316,900
03/06/25 43.61 46.09 42.79 45.80 1,087,541
Quote Details
52wk Low:35.19
52wk High:66.89
Vol:2.24M
Avg Vol(3m):36.1M
1Y Chng:-15.62%
1M Chng:+27.54%
Add to Watch List
More Information
Index N/A
Market Cap. 6.14B