Matador Resources Company (MTDR) Stock Price

37.19 ▼ -1.56 (-4.03%)
Open: 38.82 Vol: 2.5M Day's range: 37.14 - 39.08 Nov 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MTDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.47▼ 37.64▼ 37.84▼ 38.80▼ 40.22▼
MA10 37.56▼ 37.98▼ 38.29▼ 39.21▼ 43.65▼
MA20 37.65▼ 38.32▼ 38.60▼ 41.07▼ 46.48▼
MA50 37.94▼ 38.81▼ 39.18▼ 44.82▼ 49.03▼
MA100 38.33▼ 39.22▼ 40.30▼ 47.08▼ 53.80▼
MA200 38.56▼ 40.51▼ 42.35▼ 47.66▼ 54.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.107▼ -0.120▼ -0.161▼ -1.010▼
RSI 21.523▼ 24.909▼ 28.989▼ 28.782▼ 34.335▼
STOCH 22.709     5.858▼ 10.613▼ 15.496▼ 6.828▼
WILL %R -95.798▼ -98.667▼ -98.667▼ -99.284▼ -99.645▼
CCI -285.305▼ -143.935▼ -206.000▼ -121.510▼ -157.640▼
Latest Filters Detected On MTDR
▼ RSI $MTDR RSI(14) Crossed Below 30 Set Alert
▼ BREAK $MTDR Price Breaks 60 Days Low Set Alert
▼ BREAK $MTDR Price Breaks 30 Days Low Set Alert
▼ BREAK $MTDR Price Breaks 20 Days Low Set Alert
▼ BREAK $MTDR Price Breaks 10 Days Low Set Alert
Matador Resources Company News
Insider Buying: Matador Resources Founder Bought US$431k Of Shares
Thursday, November 06, 2025 02:54 AM
Investors who take an interest in Matador Resources Company (NYSE:MTDR) should definitely note that the Founder, Joseph Foran, recently paid US$39.72 per share to buy US$431k worth of the stock.
EVP and COO Of Matador Resources Makes $98K Buy
Wednesday, November 05, 2025 06:02 AM
What Happened: Calvert's recent move, as outlined in a Form 4 filing with the U.S. Securities and Exchange Commission on Wednesday, involves purchasing 2,500 shares of Matador Resources. The total ...
Positive Signal: Shelley F Appel Shows Faith, Buying $178K In Matador Resources Stock
Tuesday, November 04, 2025 06:02 AM
What Happened: Appel made a significant move by purchasing 4,485 shares of Matador Resources as reported in a Form 4 filing with the U.S. Securities and Exchange Commission. The transaction's total ...
MTDR historical stock data
date open high low close volume
05/11/25 38.82 39.08 37.14 37.19 2,500,661
04/11/25 38.92 38.99 38.25 38.75 1,728,684
03/11/25 39.50 39.89 38.38 39.26 1,972,400
31/10/25 39.49 39.92 39.235 39.46 1,273,737
30/10/25 39.59 40.54 39.26 39.32 2,195,000
29/10/25 39.27 40.425 39.26 39.70 2,549,334
28/10/25 39.17 39.31 38.56 39.20 2,289,855
27/10/25 39.90 40.22 38.99 39.43 2,360,400
24/10/25 40.68 40.75 39.16 39.31 3,152,200
23/10/25 41.07 41.40 39.825 40.49 4,646,174
Quote Details
52wk Low:35.19
52wk High:64.045
Vol:2.5M
Avg Vol(3m):31.1M
1Y Chng:-37.16%
1M Chng:-22.62%
Add to Watch List
More Information
Index N/A
Market Cap. 4.82B