| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.54▼ | 39.50▼ | 39.47▼ | 39.42▲ | 41.79▼ |
| MA10 | 39.55▼ | 39.46 | 39.52▼ | 40.39▼ | 44.97▼ |
| MA20 | 39.55▼ | 39.64▼ | 39.80▼ | 42.04▼ | 47.19▼ |
| MA50 | 39.46▼ | 39.65▼ | 39.73▼ | 45.45▼ | 49.50▼ |
| MA100 | 39.56▼ | 39.75▼ | 41.26▼ | 47.43▼ | 53.97▼ |
| MA200 | 39.83▼ | 41.39▼ | 43.34▼ | 48.04▼ | 54.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.009▼ | -0.021▼ | -0.165▼ | -0.850▼ |
| RSI | 44.172▼ | 44.841▼ | 44.773▼ | 35.653▼ | 37.190▼ |
| STOCH | 43.951 | 47.428 | 22.958 | 12.245▼ | 15.534▼ |
| WILL %R | -72.549 | -67.153 | -82.625▼ | -83.813▼ | -93.635▼ |
| CCI | -180.607▼ | 6.329 | -52.937 | -67.692 | -172.196▼ |
| CDL | $MTDR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 06:39 PM
Matador Resources Company (NYSE:MTDR) is one of the Stocks to Buy with Exponential Growth Heading into 2026. On October 21, the company reported its financial and operating results for Q3 2025, with ...
|
|
Thursday, October 30, 2025 03:51 AM
Matador Resources Company (NYSE: MTDR) ("Matador") today announced that it has recently entered into multiple natural gas transportation and marketing agreements to improve all-in pricing netbacks in ...
|
|
Friday, October 24, 2025 05:08 PM
Fintel reports that on October 24, 2025, Keybanc maintained coverage of Matador Resources (NYSE:MTDR) with a Overweight recommendation. Analyst Price Forecast Suggests 70.71% Upside As of September 30 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 39.49 | 39.92 | 39.235 | 39.46 | 1,273,737 |
| 30/10/25 | 39.59 | 40.54 | 39.26 | 39.32 | 2,195,000 |
| 29/10/25 | 39.27 | 40.425 | 39.26 | 39.70 | 2,549,334 |
| 28/10/25 | 39.17 | 39.31 | 38.56 | 39.20 | 2,289,855 |
| 27/10/25 | 39.90 | 40.22 | 38.99 | 39.43 | 2,360,400 |
| 24/10/25 | 40.68 | 40.75 | 39.16 | 39.31 | 3,152,200 |
| 23/10/25 | 41.07 | 41.40 | 39.825 | 40.49 | 4,646,174 |
| 22/10/25 | 40.35 | 41.85 | 39.23 | 39.68 | 7,557,300 |
| 21/10/25 | 43.48 | 44.12 | 43.27 | 43.91 | 2,613,600 |
| 20/10/25 | 43.07 | 43.8216 | 42.71 | 43.39 | 1,748,998 |
|
|
||||
|
|
||||
|
|