| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.00▲ | 40.92▲ | 40.90▲ | 40.90▲ | 40.12▲ |
| MA10 | 40.99▲ | 40.86▲ | 40.91▲ | 40.18▲ | 42.52▼ |
| MA20 | 40.90▲ | 40.90▲ | 40.71▲ | 39.69▲ | 45.78▼ |
| MA50 | 40.84▲ | 40.86▲ | 40.70▲ | 43.00▼ | 48.42▼ |
| MA100 | 40.83▲ | 40.62▲ | 39.77▲ | 46.16▼ | 53.51▼ |
| MA200 | 40.66▲ | 39.81▲ | 40.67▲ | 46.67▼ | 54.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.024▲ | 0.015▲ | 0.463▲ | -0.557▼ |
| RSI | 56.792▲ | 55.769▲ | 54.807▲ | 50.194▲ | 41.154▼ |
| STOCH | 52.524 | 78.653 | 63.533 | 82.318▲ | 16.729▼ |
| WILL %R | -18.421▲ | -16.612▲ | -31.070 | -14.128▲ | -72.372 |
| CCI | 118.006▲ | 98.914 | 62.861 | 66.879 | -71.590 |
| ▼ GAP | $MTDR Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 40.20 | 41.11 | 39.70 | 41.03 | 1,629,700 |
| 18/11/25 | 39.71 | 41.64 | 39.55 | 41.16 | 1,495,800 |
| 17/11/25 | 41.27 | 41.67 | 39.88 | 40.08 | 1,216,849 |
| 14/11/25 | 40.39 | 41.49 | 40.30 | 41.43 | 1,811,600 |
| 13/11/25 | 40.05 | 41.33 | 40.01 | 40.80 | 1,819,200 |
| 12/11/25 | 40.06 | 40.85 | 39.70 | 39.88 | 2,013,300 |
| 11/11/25 | 39.77 | 40.93 | 39.74 | 40.54 | 2,201,700 |
| 10/11/25 | 39.51 | 39.73 | 38.80 | 39.56 | 1,640,100 |
| 07/11/25 | 38.29 | 39.45 | 37.74 | 39.35 | 1,943,300 |
| 06/11/25 | 37.82 | 39.16 | 37.82 | 37.94 | 2,097,371 |
|
|
||||
|
|
||||
|
|