Matador Resources Company (MTDR) Stock Price

56.84 ▼ -0.83 (-1.44%)
Open: 57.14 Vol: 31.83K Day's range: 56.76 - 57.55 Sep 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MTDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.98▼ 57.00▼ 56.99▼ 59.32▼ 58.36▼
MA10 57.00▼ 57.05▼ 57.24▼ 59.89▼ 54.91▲
MA20 57.03▼ 57.27▼ 57.70▼ 58.76▼ 54.18▲
MA50 57.03▼ 59.09▼ 60.23▼ 54.63▲ 50.76▲
MA100 57.23▼ 60.33▼ 59.77▼ 54.82▲ 50.67▲
MA200 57.62▼ 59.55▼ 57.57▼ 52.61▲ 53.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.095▲ 0.024▲ -0.511▼ 0.538▲
RSI 38.684▼ 30.536▼ 28.301▼ 47.311▼ 53.862▲
STOCH 46.065     35.005     23.135     39.261     80.603▲
WILL %R -85.000▼ -92.661▼ -93.939▼ -98.867▼ -37.966    
CCI -251.607▼ -107.942▼ -106.468▼ -133.947▼ 105.607▲
Latest Filters Detected On MTDR
▼ BREAK $MTDR Price Breaks 10 Days Low Set Alert
Matador Resources Company News
Matador Resources, Chord Energy, Magnolia Oil & Gas, SM Energy, and Northern Oil and Gas stocks trade down, what you need to know
Wednesday, September 16, 2026 09:00 AM
What Happened? A number of stocks fell in the morning session after the Federal Reserve's interest-rate decision, pausing a recent rally even as Middle East supply risks remained in focus. Brent crude ...
KeyBanc Sticks to Its Buy Rating for Matador Resources (MTDR)
Wednesday, September 16, 2026 02:42 AM
Detailed price information for Matador Resources Company (MTDR-N) from The Globe and Mail including charting and trades.
Here’s Why Analysts Downgraded Matador Resources Company (MTDR)
Tuesday, September 08, 2026 07:56 AM
Harbor Funds, an investment management company, released its Q2 2026 investor letter for “Harbor Mid Cap Value Fund”. The letter can be downloaded here. Global equities experienced a sharp rally in Q2 ...
MTDR historical stock data
date open high low close volume
18/09/26 57.14 57.55 56.76 56.84 1,020,195
17/09/26 57.13 58.09 57.085 57.67 1,343,085
16/09/26 61.69 61.92 57.45 57.73 2,072,610
15/09/26 60.86 63.82 60.86 63.17 2,172,452
14/09/26 62.76 63.56 60.89 61.18 2,284,547
11/09/26 61.06 61.69 60.415 61.05 1,517,627
10/09/26 61.93 62.201 60.35 61.62 1,964,487
09/09/26 60.80 61.19 60.53 60.68 1,646,720
08/09/26 60.79 61.31 59.54 59.77 1,735,052
04/09/26 59.30 59.985 58.54 59.15 2,141,172
Quote Details
52wk Low:37.14
52wk High:66.839
Vol:31.83K
Avg Vol(3m):32.7M
1Y Chng:+26.79%
1M Chng:+15.86%
Add to Watch List
More Information
Index N/A
Market Cap. 7.14B