| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.49▲ | 63.57▲ | 63.51▲ | 63.04▲ | 61.52▲ |
| MA10 | 63.49▲ | 63.47▲ | 63.17▲ | 62.57▲ | 56.29▲ |
| MA20 | 63.53▲ | 63.09▲ | 62.29▲ | 59.65▲ | 49.70▲ |
| MA50 | 63.50▲ | 62.59▲ | 63.49▲ | 52.96▲ | 47.44▲ |
| MA100 | 63.21▲ | 63.32▲ | 61.08▲ | 47.63▲ | 51.14▲ |
| MA200 | 62.47▲ | 60.82▲ | 57.58▲ | 47.24▲ | 54.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.040▲ | 0.197▲ | -0.036▼ | 2.089▲ |
| RSI | 56.765▲ | 59.527▲ | 57.605▲ | 66.209▲ | 72.606▲ |
| STOCH | 54.140 | 77.687 | 78.804 | 66.735 | 92.174▲ |
| WILL %R | -5.556▲ | -12.268▲ | -33.051 | -31.267 | -11.906▲ |
| CCI | 73.089 | 59.039 | 89.241 | 57.895 | 112.896▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 63.29 | 63.775 | 62.43 | 63.61 | 1,090,063 |
| 02/04/26 | 63.82 | 64.495 | 61.81 | 62.90 | 1,390,720 |
| 01/04/26 | 61.49 | 62.595 | 59.85 | 60.66 | 2,298,353 |
| 31/03/26 | 64.94 | 66.05 | 61.89 | 63.18 | 2,338,327 |
| 30/03/26 | 65.90 | 66.8387 | 64.44 | 64.84 | 1,569,203 |
| 27/03/26 | 64.84 | 65.75 | 64.235 | 65.45 | 2,036,607 |
| 26/03/26 | 61.95 | 64.475 | 61.75 | 64.20 | 2,073,721 |
| 25/03/26 | 60.14 | 61.075 | 60.14 | 61.05 | 904,012 |
| 24/03/26 | 59.46 | 61.48 | 59.30 | 60.92 | 1,337,345 |
| 23/03/26 | 56.81 | 59.54 | 56.591 | 58.85 | 1,551,282 |
|
|
||||
|
|
||||
|
|