| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.86▼ | 47.81▼ | 47.78▲ | 48.00▼ | 48.48▼ |
| MA10 | 47.88▼ | 47.72▲ | 47.23▲ | 48.18▼ | 48.58▼ |
| MA20 | 47.81▼ | 47.19▲ | 47.59▲ | 48.42▼ | 47.97▼ |
| MA50 | 47.71▲ | 47.87▼ | 47.88▼ | 49.13▼ | 50.87▼ |
| MA100 | 47.25▲ | 47.92▼ | 48.80▼ | 47.31▲ | 54.96▼ |
| MA200 | 47.51▲ | 48.82▼ | 47.95▼ | 50.30▼ | 54.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.136▲ | 0.109▲ | -0.164▼ | 0.186▲ |
| RSI | 50.838▲ | 56.302▲ | 51.474▲ | 47.704▼ | 47.889▼ |
| STOCH | 48.811 | 90.008▲ | 74.949 | 27.314 | 36.551 |
| WILL %R | -44.000 | -10.476▲ | -22.283▲ | -70.226 | -68.318 |
| CCI | -17.546 | 73.436 | 86.323 | -88.141 | -92.115 |
|
Monday, September 15, 2025 08:00 AM
What Happened: Foran's recent move, as outlined in a Form 4 filing with the U.S. Securities and Exchange Commission on Monday, involves purchasing 2,000 shares of Matador Resources. The total ...
|
|
Friday, September 12, 2025 06:10 AM
Among the worst-performing portions of the market of 2025, the energy sector may be ripe for a shake-up. Demand growth for some energy products is slowing while many investors seek to divest their ...
|
|
Thursday, September 04, 2025 09:55 AM
Matador Resources Company (NYSE:MTDR) is one of the Best Oil and Gas Stocks to Buy According to Analysts. On September 3, KeyBanc reduced the price objective on the company’s stock to $61 from $62, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 47.12 | 47.965 | 46.93 | 47.80 | 1,138,965 |
| 15/09/25 | 47.91 | 47.91 | 46.35 | 46.49 | 1,691,406 |
| 12/09/25 | 48.83 | 49.21 | 47.63 | 47.66 | 1,126,600 |
| 11/09/25 | 48.61 | 49.15 | 48.23 | 48.59 | 1,031,800 |
| 10/09/25 | 47.40 | 49.45 | 47.25 | 49.44 | 1,169,600 |
| 09/09/25 | 48.04 | 48.81 | 47.24 | 47.26 | 643,900 |
| 08/09/25 | 48.45 | 48.555 | 46.90 | 47.35 | 1,415,422 |
| 05/09/25 | 48.94 | 49.76 | 47.58 | 48.24 | 1,805,900 |
| 04/09/25 | 48.48 | 50.26 | 48.27 | 50.01 | 2,003,100 |
| 03/09/25 | 50.39 | 51.08 | 48.76 | 48.93 | 1,307,900 |
|
|
||||
|
|
||||
|
|