| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.43▲ | 56.60▼ | 56.91▼ | 59.77▼ | 58.98▼ |
| MA10 | 56.34▲ | 57.07▼ | 58.08▼ | 58.24▼ | 59.72▼ |
| MA20 | 56.44▲ | 58.28▼ | 59.57▼ | 59.70▼ | 54.14▲ |
| MA50 | 57.14▼ | 59.92▼ | 58.98▼ | 59.81▼ | 49.16▲ |
| MA100 | 58.11▼ | 58.84▼ | 58.89▼ | 53.34▲ | 51.04▲ |
| MA200 | 59.59▼ | 59.13▼ | 59.23▼ | 48.77▲ | 54.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | -0.190▼ | -0.531▼ | -0.098▼ | -0.022▼ |
| RSI | 43.708▼ | 32.919▼ | 29.451▼ | 42.815▼ | 53.603▲ |
| STOCH | 75.178 | 17.078▼ | 12.247▼ | 60.300 | 46.668 |
| WILL %R | -24.419▲ | -84.988▼ | -89.922▼ | -75.820▼ | -50.320 |
| CCI | 64.815 | -95.746 | -109.669▼ | -39.987 | 9.033 |
| RSI | $MTDR RSI(14) Crossed Below 50 | Set Alert |
| ▼ MA | $MTDR MA(20) Crossed Below MA(50) | Set Alert |
| ▼ MACD | $MTDR MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $MTDR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $MTDR Price Crossed Below MA(26) | Set Alert |
| MA | $MTDR Price Crossed Below MA(13) | Set Alert |
| MA | $MTDR Price Crossed Below MA(7) | Set Alert |
|
Monday, May 18, 2026 05:00 PM
Looking ahead to 2030, our model projects MTDR could trade at an average price of $80.09, with a potential range between $60.07 and $100.11. This represents a potential 31.7% return from today's price ...
|
|
Saturday, May 16, 2026 08:14 AM
Detailed price information for Matador Resources Company (MTDR-N) from The Globe and Mail including charting and trades.
|
|
Saturday, May 16, 2026 08:14 AM
Detailed price information for Matador Resources Company (MTDR-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 60.11 | 60.21 | 55.81 | 56.48 | 2,744,363 |
| 20/05/26 | 61.45 | 62.395 | 59.27 | 59.52 | 1,190,226 |
| 19/05/26 | 61.82 | 62.11 | 60.63 | 61.71 | 1,289,615 |
| 18/05/26 | 59.91 | 61.50 | 59.2648 | 60.81 | 1,339,325 |
| 15/05/26 | 58.74 | 60.409 | 58.2301 | 60.34 | 1,503,384 |
| 14/05/26 | 57.88 | 58.13 | 57.12 | 57.94 | 798,732 |
| 13/05/26 | 56.775 | 57.38 | 55.81 | 57.31 | 1,152,621 |
| 12/05/26 | 57.49 | 57.61 | 56.10 | 56.65 | 991,010 |
| 11/05/26 | 56.27 | 56.805 | 55.87 | 56.33 | 1,011,990 |
| 08/05/26 | 55.37 | 56.055 | 54.90 | 55.26 | 2,683,552 |
|
|
||||
|
|
||||
|
|