Matador Resources Company (MTDR) Stock Price

45.765 ▼ -1.195 (-2.54%)
Open: 46.045 Vol: 53.62K Day's range: 44.815 - 46.44 Feb 05, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MTDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.57▲ 45.79▼ 45.75▲ 45.24▲ 43.80▲
MA10 45.66▲ 45.61▲ 45.93▼ 44.38▲ 43.45▲
MA20 45.79▼ 45.91▼ 45.39▲ 43.60▲ 42.84▲
MA50 45.65▲ 45.07▲ 44.71▲ 43.06▲ 45.27▲
MA100 45.84▼ 44.54▲ 43.91▲ 42.88▲ 51.94▼
MA200 45.45▲ 43.92▲ 43.04▲ 45.04▲ 54.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.059▼ -0.040▼ 0.300▲ 0.589▲
RSI 52.828▲ 52.807▲ 54.788▲ 59.316▲ 53.684▲
STOCH 14.298▼ 64.420     34.914     67.007     63.374    
WILL %R -51.200     -59.052     -59.052     -27.679     -14.688▲
CCI -21.746     -8.236     -38.242     122.909▲ 121.251▲
Latest Filters Detected On MTDR
CDL $MTDR Harami Candlestick Pattern Detected Set Alert
Matador Resources Company News
Benchmark Sees Midstream Monetization Unlocking Value for Matador Resources (MTDR)
Tuesday, February 03, 2026 01:50 AM
Matador Resources Company (NYSE:MTDR) ranks among the stocks with the lowest forward PE ratios. On January 21, Benchmark retained its Buy rating on Matador Resources Company (NYSE:MTDR) with a $62 ...
Benchmark sees midstream monetization unlocking value for Matador Resources (MTDR)
Tuesday, February 03, 2026 01:34 AM
Matador Resources Company (NYSE:MTDR) ranks among the stocks with the lowest forward PE ratios. On January 21, Benchmark retained its Buy rating on Matador Resources Company (NYSE:MTDR) with a $62 ...
MTDR historical stock data
date open high low close volume
05/02/26 46.05 46.44 44.815 45.765 1,269,771
04/02/26 45.00 47.25 44.93 46.96 1,651,533
03/02/26 43.68 44.72 43.20 44.56 1,849,353
02/02/26 43.70 44.18 42.88 43.67 1,493,883
30/01/26 44.55 45.35 43.9701 45.24 1,306,277
29/01/26 45.33 46.44 44.53 44.78 2,019,005
28/01/26 43.88 44.36 43.16 43.96 1,279,643
27/01/26 42.37 43.48 42.37 43.34 1,401,594
26/01/26 43.62 43.62 41.885 42.55 1,627,357
23/01/26 44.02 44.54 42.60 42.94 1,412,469
Quote Details
52wk Low:35.19
52wk High:60.43
Vol:53.62K
Avg Vol(3m):22.6M
1Y Chng:-14.30%
1M Chng:+9.64%
Add to Watch List
More Information
Index N/A
Market Cap. 5.55B