| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.75▼ | 40.69▲ | 40.71▼ | 40.66▲ | 40.20▲ |
| MA10 | 40.69▲ | 40.53▲ | 40.54▲ | 40.70▼ | 44.93▼ |
| MA20 | 40.77▼ | 40.31▲ | 40.29▲ | 40.00▲ | 51.34▼ |
| MA50 | 40.61▲ | 40.50▲ | 40.73▼ | 45.95▼ | 54.42▼ |
| MA100 | 40.51▲ | 40.77▼ | 40.31▲ | 52.01▼ | 56.81▼ |
| MA200 | 40.21▲ | 40.18▲ | 43.40▼ | 53.61▼ | 53.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.072▲ | 0.103▲ | 0.423▲ | -1.394▼ |
| RSI | 49.364▼ | 54.530▲ | 51.895▲ | 43.372▼ | 36.181▼ |
| STOCH | 70.495 | 59.286 | 70.052 | 37.719 | 23.613 |
| WILL %R | -50.641 | -46.102 | -27.586 | -58.688 | -79.451▼ |
| CCI | -2.801 | 40.568 | 63.364 | 17.478 | -91.909 |
| ▲ GAP | $MTDR Open Gap Up %2 | Set Alert |
|
Tuesday, April 29, 2025 05:57 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Monday, April 28, 2025 11:17 PM
Detailed price information for Matador Resources Company (MTDR-N) from The Globe and Mail including charting and trades.
|
|
Monday, April 28, 2025 05:00 PM
Matador Resources (NYSE:MTDR – Get Free Report) last announced its earnings results on Wednesday, April 23rd. The energy company reported $1.99 EPS for the quarter, topping the consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 41.375 | 41.375 | 40.31 | 40.695 | 199,612 |
| 01/05/25 | 39.49 | 41.19 | 39.49 | 40.49 | 1,776,500 |
| 30/04/25 | 40.21 | 40.79 | 38.90 | 39.54 | 2,819,327 |
| 29/04/25 | 41.12 | 41.78 | 40.54 | 41.02 | 1,556,241 |
| 28/04/25 | 41.13 | 41.98 | 41.05 | 41.54 | 1,708,200 |
| 25/04/25 | 40.39 | 41.37 | 40.10 | 41.07 | 2,037,671 |
| 24/04/25 | 43.23 | 43.87 | 40.32 | 40.75 | 4,983,400 |
| 23/04/25 | 41.90 | 42.82 | 40.29 | 40.84 | 3,439,700 |
| 22/04/25 | 40.97 | 41.66 | 40.17 | 41.02 | 1,543,800 |
| 21/04/25 | 40.28 | 40.33 | 39.23 | 40.03 | 2,037,600 |
|
|
||||
|
|
||||
|
|