| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.04▼ | 52.06▼ | 51.86▲ | 49.78▲ | 47.06▲ |
| MA10 | 52.13▼ | 51.82▲ | 51.79▲ | 48.62▲ | 44.64▲ |
| MA20 | 52.17▼ | 51.74▲ | 50.58▲ | 46.50▲ | 43.20▲ |
| MA50 | 51.87▲ | 49.71▲ | 48.65▲ | 44.15▲ | 45.34▲ |
| MA100 | 51.78▲ | 48.55▲ | 47.26▲ | 43.03▲ | 51.61▲ |
| MA200 | 50.86▲ | 47.10▲ | 45.19▲ | 45.43▲ | 54.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.091▼ | 0.043▲ | 0.529▲ | 1.161▲ |
| RSI | 45.970▼ | 63.339▲ | 71.675▲ | 70.229▲ | 64.958▲ |
| STOCH | 5.074▼ | 74.134 | 78.360 | 85.496▲ | 77.839 |
| WILL %R | -100.000▼ | -33.613 | -12.780▲ | -4.206▲ | -3.115▲ |
| CCI | -137.032▼ | 64.044 | 83.243 | 181.692▲ | 216.150▲ |
|
Thursday, February 19, 2026 09:38 AM
Matador Resources Company (NYSE:MTDR) is included among the 12 Best Crude Oil Stocks to Buy as Tensions Rise. Matador Resources Company (NYSE:MTDR) is an independent energy company engaged in the ...
|
|
Thursday, February 19, 2026 08:03 AM
Matador Resources Company (NYSE:MTDR) is included among the 12 Best Crude Oil Stocks to Buy as Tensions Rise. Matador Resources Company (NYSE:MTDR) is an independent energy company engaged in the ...
|
|
Wednesday, February 11, 2026 06:05 AM
The energy sector continues to offer compelling value opportunities for investors seeking both growth and income. According to recent analysis from WarrenAI, three energy stocks stand out with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 51.74 | 52.39 | 51.20 | 51.99 | 832,297 |
| 19/02/26 | 50.42 | 52.20 | 50.225 | 52.07 | 2,761,366 |
| 18/02/26 | 48.43 | 49.78 | 48.385 | 49.63 | 1,942,239 |
| 17/02/26 | 48.25 | 48.50 | 46.253 | 47.39 | 763,798 |
| 13/02/26 | 46.87 | 48.47 | 46.84 | 47.80 | 1,225,325 |
| 12/02/26 | 48.38 | 48.38 | 45.50 | 46.84 | 1,185,757 |
| 11/02/26 | 48.00 | 48.59 | 47.485 | 48.51 | 1,747,683 |
| 10/02/26 | 47.74 | 47.915 | 46.63 | 46.92 | 1,255,011 |
| 09/02/26 | 47.13 | 47.828 | 46.90 | 47.68 | 1,235,464 |
| 06/02/26 | 46.04 | 47.66 | 45.81 | 47.35 | 1,128,714 |
|
|
||||
|
|
||||
|
|