| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.53▼ | 53.69▼ | 53.78▼ | 53.09▲ | 51.74▲ |
| MA10 | 53.61▼ | 53.80▼ | 53.68▼ | 52.62▲ | 52.61▲ |
| MA20 | 53.71▼ | 53.60▼ | 53.53▼ | 51.30▲ | 56.20▼ |
| MA50 | 53.81▼ | 53.19▲ | 52.74▲ | 53.72▼ | 49.54▲ |
| MA100 | 53.61▼ | 52.63▲ | 51.68▲ | 56.29▼ | 50.44▲ |
| MA200 | 53.52▼ | 51.55▲ | 51.71▲ | 49.71▲ | 54.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.041▼ | -0.035▼ | 0.536▲ | -0.837▼ |
| RSI | 35.539▼ | 48.472▼ | 52.626▲ | 54.807▲ | 50.995▲ |
| STOCH | 16.077▼ | 61.244 | 76.385 | 76.211 | 24.255 |
| WILL %R | -88.312▼ | -44.664 | -62.567 | -19.212▲ | -67.161 |
| CCI | -123.976▼ | -52.981 | -24.314 | 85.076 | -28.825 |
| ▲ GAP | $MTDR Open Gap Up %2 | Set Alert |
|
Friday, July 17, 2026 04:47 AM
Detailed price information for Matador Resources Company (MTDR-N) from The Globe and Mail including charting and trades.
|
|
Thursday, July 16, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Matador Resources (NYSE:MTDR) and the best ...
|
|
Thursday, July 16, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Matador Resources (NYSE:MTDR) and the best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 52.99 | 54.035 | 52.77 | 53.47 | 939,919 |
| 17/07/26 | 54.15 | 54.64 | 53.04 | 53.80 | 1,341,752 |
| 16/07/26 | 52.81 | 53.62 | 52.81 | 53.08 | 1,068,132 |
| 15/07/26 | 52.52 | 52.94 | 51.62 | 52.64 | 1,062,844 |
| 14/07/26 | 53.26 | 53.73 | 52.01 | 52.48 | 1,263,457 |
| 13/07/26 | 52.74 | 54.00 | 52.335 | 53.11 | 1,369,362 |
| 10/07/26 | 51.81 | 51.91 | 50.77 | 51.34 | 1,004,263 |
| 09/07/26 | 52.00 | 52.29 | 51.08 | 51.38 | 1,882,032 |
| 08/07/26 | 53.45 | 53.51 | 52.1701 | 52.80 | 2,292,513 |
| 07/07/26 | 50.32 | 52.58 | 50.20 | 52.14 | 1,031,294 |
|
|
||||
|
|
||||
|
|