| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,342.07▲ | 1,338.68▲ | 1,336.60▲ | 1,319.73▲ | 1,273.47▲ |
| MA10 | 1,340.11▲ | 1,333.77▲ | 1,331.03▲ | 1,290.84▲ | 1,285.59▲ |
| MA20 | 1,339.09▲ | 1,329.32▲ | 1,327.14▲ | 1,258.58▲ | 1,349.87▼ |
| MA50 | 1,334.65▲ | 1,323.61▲ | 1,297.84▲ | 1,303.39▲ | 1,301.16▲ |
| MA100 | 1,329.65▲ | 1,295.61▲ | 1,278.42▲ | 1,367.00▼ | 1,306.32▲ |
| MA200 | 1,326.68▲ | 1,274.41▲ | 1,250.73▲ | 1,329.10▲ | 1,298.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.465▲ | 1.071▲ | -0.042▼ | 15.741▲ | -9.228▼ |
| RSI | 74.459▲ | 70.575▲ | 72.122▲ | 63.613▲ | 52.300▲ |
| STOCH | 86.539▲ | 89.556▲ | 79.967 | 84.085▲ | 35.877 |
| WILL %R | -3.242▲ | -1.002▲ | -1.002▲ | -0.420▲ | -47.925 |
| CCI | 232.918▲ | 146.143▲ | 181.182▲ | 143.800▲ | 8.828 |
|
Thursday, April 09, 2026 02:01 PM
Toledo International Inc. (NYSE: MTD) announced it will release its first quarter 2026 financial results after the market close on Thursday, May 7, 2026. The Company will host a conference call the ...
|
|
Friday, March 20, 2026 05:03 PM
Fintel reports that on March 20, 2026, Jefferies upgraded their outlook for Mettler-Toledo International (NYSE:MTD) from Hold to Buy. Analyst Price Forecast Suggests 27.94% Upside As of February 25, ...
|
|
Friday, March 20, 2026 07:52 AM
Mettler-Toledo International (MTD) traded higher on Friday after Jefferies upgraded the precision instrument supplier to Buy from Hold, arguing that the company’s growth prospects remain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 1,322.45 | 1,346.4351 | 1,317.995 | 1,345.89 | 80,017 |
| 10/04/26 | 1,342.06 | 1,342.06 | 1,317.345 | 1,325.01 | 120,449 |
| 09/04/26 | 1,316.4399 | 1,335.08 | 1,285.87 | 1,335.00 | 118,708 |
| 08/04/26 | 1,313.99 | 1,327.02 | 1,309.22 | 1,322.76 | 112,261 |
| 07/04/26 | 1,263.04 | 1,274.1801 | 1,253.00 | 1,270.00 | 119,014 |
| 06/04/26 | 1,265.25 | 1,268.29 | 1,237.47 | 1,266.63 | 88,406 |
| 02/04/26 | 1,245.84 | 1,287.119 | 1,241.895 | 1,259.94 | 87,681 |
| 01/04/26 | 1,269.89 | 1,292.75 | 1,257.405 | 1,274.05 | 173,775 |
| 31/03/26 | 1,269.01 | 1,282.47 | 1,244.56 | 1,261.20 | 212,966 |
| 30/03/26 | 1,242.07 | 1,256.51 | 1,228.94 | 1,247.93 | 108,407 |
|
|
||||
|
|
||||
|
|