| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,425.80▼ | 1,420.83▲ | 1,410.53▲ | 1,423.06▲ | 1,437.57▼ |
| MA10 | 1,424.80▼ | 1,409.91▲ | 1,411.98▲ | 1,453.49▼ | 1,429.57▼ |
| MA20 | 1,421.67▲ | 1,413.99▲ | 1,426.09▼ | 1,447.37▼ | 1,392.40▲ |
| MA50 | 1,408.34▲ | 1,422.24▲ | 1,445.20▼ | 1,431.46▼ | 1,271.36▲ |
| MA100 | 1,410.45▲ | 1,447.26▼ | 1,451.23▼ | 1,378.84▲ | 1,310.24▲ |
| MA200 | 1,425.67▼ | 1,447.17▼ | 1,427.24▼ | 1,278.56▲ | 1,298.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.312▼ | 3.157▲ | 0.651▲ | -7.060▼ | -4.202▼ |
| RSI | 62.011▲ | 54.682▲ | 48.888▼ | 47.084▼ | 55.640▲ |
| STOCH | 75.884 | 74.689 | 32.990 | 26.721 | 45.600 |
| WILL %R | -40.951 | -12.114▲ | -42.069 | -72.416 | -60.891 |
| CCI | 21.601 | 113.205▲ | 23.063 | -100.749▼ | -24.952 |
| CDL | $MTD Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 20, 2026 11:30 AM
Mettler-Toledo International Inc. (NYSE: MTD) announced today that Michael J. Tokich has been appointed to its Board of Directors, effective February 5, 2026.
|
|
Tuesday, January 20, 2026 05:12 AM
Mar Vista Investment Partners, LLC, an investment management company, released its “Mar Vista U.S. Quality Premier Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded ...
|
|
Friday, January 09, 2026 01:30 PM
Toledo International Inc. (NYSE: MTD) announced it will release its fourth quarter 2025 financial results after the market close on Thursday, February 5, 2026. The Company will host a conference call ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 1,412.0699 | 1,428.77 | 1,405.3199 | 1,424.335 | 10,786 |
| 23/01/26 | 1,433.57 | 1,433.76 | 1,392.16 | 1,406.36 | 123,725 |
| 22/01/26 | 1,449.78 | 1,456.75 | 1,431.00 | 1,438.11 | 91,596 |
| 21/01/26 | 1,410.27 | 1,448.255 | 1,400.15 | 1,442.93 | 154,800 |
| 20/01/26 | 1,428.01 | 1,433.92 | 1,390.02 | 1,403.58 | 264,138 |
| 16/01/26 | 1,490.35 | 1,495.795 | 1,448.54 | 1,460.63 | 188,884 |
| 15/01/26 | 1,494.77 | 1,502.50 | 1,468.1706 | 1,496.61 | 96,419 |
| 14/01/26 | 1,480.00 | 1,498.50 | 1,469.38 | 1,485.56 | 109,810 |
| 13/01/26 | 1,500.00 | 1,514.42 | 1,454.36 | 1,484.78 | 147,620 |
| 12/01/26 | 1,485.52 | 1,497.15 | 1,468.6397 | 1,491.99 | 106,826 |
|
|
||||
|
|
||||
|
|