| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,493.20▲ | 1,491.07▲ | 1,488.64▲ | 1,481.91▲ | 1,443.10▲ |
| MA10 | 1,499.39▼ | 1,490.24▲ | 1,487.75▲ | 1,456.13▲ | 1,435.62▲ |
| MA20 | 1,493.60▲ | 1,483.57▲ | 1,480.25▲ | 1,431.03▲ | 1,380.92▲ |
| MA50 | 1,490.03▲ | 1,475.75▲ | 1,447.26▲ | 1,429.32▲ | 1,268.70▲ |
| MA100 | 1,484.26▲ | 1,443.11▲ | 1,427.53▲ | 1,366.57▲ | 1,307.07▲ |
| MA200 | 1,480.12▲ | 1,423.46▲ | 1,425.99▲ | 1,264.88▲ | 1,297.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.517▼ | 0.313▲ | -0.407▼ | 8.713▲ | 4.160▲ |
| RSI | 54.496▲ | 60.533▲ | 63.704▲ | 65.626▲ | 63.817▲ |
| STOCH | 20.021 | 48.539 | 74.104 | 84.977▲ | 50.828 |
| WILL %R | -62.233 | -38.273 | -29.044 | -12.543▲ | -11.303▲ |
| CCI | 1.467 | 76.282 | 130.229▲ | 116.827▲ | 177.561▲ |
|
Friday, January 09, 2026 11:31 AM
Mettler-Toledo International Inc. (NYSE: MTD) announced it will release its fourth quarter 2025 financial results after the market close on Thursday, February 5, 2026. The Company will host a ...
|
|
Monday, January 05, 2026 01:52 PM
Toledo International Inc. (NYSE: MTD) today announced it will present at the 44th Annual J.P. Morgan Healthcare Conference in San Francisco, California on Monday, January 12, 2026 at 4:30 p.m. Pacific ...
|
|
Monday, December 08, 2025 04:00 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Mettler-Toledo (NYSE:MTD) and its peers. The life sciences subsector ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 1,492.10 | 1,512.4399 | 1,489.58 | 1,496.39 | 21,076 |
| 12/01/26 | 1,485.52 | 1,497.15 | 1,468.6397 | 1,491.99 | 106,826 |
| 09/01/26 | 1,467.87 | 1,500.00 | 1,467.51 | 1,485.12 | 142,377 |
| 08/01/26 | 1,459.55 | 1,483.27 | 1,446.50 | 1,465.20 | 149,838 |
| 07/01/26 | 1,483.00 | 1,496.36 | 1,459.37 | 1,470.87 | 117,477 |
| 06/01/26 | 1,440.21 | 1,492.90 | 1,440.21 | 1,485.15 | 125,764 |
| 05/01/26 | 1,408.24 | 1,452.71 | 1,408.24 | 1,446.63 | 121,453 |
| 02/01/26 | 1,398.87 | 1,413.99 | 1,384.48 | 1,411.39 | 131,747 |
| 31/12/25 | 1,409.07 | 1,417.78 | 1,394.02 | 1,394.19 | 64,206 |
| 30/12/25 | 1,411.92 | 1,417.40 | 1,405.31 | 1,414.32 | 73,447 |
|
|
||||
|
|
||||
|
|