| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,386.94▼ | 1,384.91▲ | 1,387.87▼ | 1,406.11▼ | 1,429.76▼ |
| MA10 | 1,387.41▼ | 1,385.35▼ | 1,384.82▲ | 1,418.22▼ | 1,425.66▼ |
| MA20 | 1,386.77▼ | 1,384.59▲ | 1,397.92▼ | 1,445.27▼ | 1,390.45▼ |
| MA50 | 1,385.65▼ | 1,406.76▼ | 1,415.54▼ | 1,430.54▼ | 1,270.58▲ |
| MA100 | 1,382.59▲ | 1,415.01▼ | 1,441.90▼ | 1,383.14▲ | 1,309.85▲ |
| MA200 | 1,396.69▼ | 1,444.59▼ | 1,428.47▼ | 1,285.67▲ | 1,297.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.425▼ | 1.723▲ | 0.042▲ | -9.395▼ | -6.694▼ |
| RSI | 47.019▼ | 44.775▼ | 36.315▼ | 40.103▼ | 51.884▲ |
| STOCH | 15.677▼ | 66.052 | 58.102 | 21.597 | 41.356 |
| WILL %R | -86.244▼ | -39.457 | -57.794 | -85.289▼ | -84.478▼ |
| CCI | -136.866▼ | 19.735 | -34.637 | -109.707▼ | -90.253 |
| CDL | $MTD Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 20, 2026 01:30 PM
Toledo International Inc. (NYSE: MTD) announced today that Michael J. Tokich has been appointed to its Board of Directors, effective February 5, 2026.
|
|
Tuesday, January 20, 2026 05:36 AM
Mar Vista Investment Partners, LLC, an investment management company, released its “Mar Vista U.S. Quality Premier Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 9, 2025, Goldman Sachs initiated coverage of Mettler-Toledo International (NYSE:MTD) with a Neutral recommendation. As of December 6, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 1,390.05 | 1,393.77 | 1,373.83 | 1,385.275 | 26,609 |
| 29/01/26 | 1,392.02 | 1,401.985 | 1,363.00 | 1,392.80 | 147,102 |
| 28/01/26 | 1,413.25 | 1,419.86 | 1,397.41 | 1,401.64 | 109,022 |
| 27/01/26 | 1,419.35 | 1,441.95 | 1,416.59 | 1,425.18 | 105,883 |
| 26/01/26 | 1,405.23 | 1,434.345 | 1,399.80 | 1,425.67 | 86,729 |
| 23/01/26 | 1,433.57 | 1,433.76 | 1,392.16 | 1,406.36 | 123,725 |
| 22/01/26 | 1,449.78 | 1,456.75 | 1,431.00 | 1,438.11 | 91,596 |
| 21/01/26 | 1,410.27 | 1,448.255 | 1,400.15 | 1,442.93 | 154,800 |
| 20/01/26 | 1,428.01 | 1,433.92 | 1,390.02 | 1,403.58 | 264,138 |
| 16/01/26 | 1,490.35 | 1,495.795 | 1,448.54 | 1,460.63 | 188,884 |
|
|
||||
|
|
||||
|
|