| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,401.00▲ | 1,399.62▲ | 1,399.68▲ | 1,403.00▼ | 1,412.46▼ |
| MA10 | 1,400.75▲ | 1,399.82▲ | 1,401.14▲ | 1,412.04▼ | 1,356.78▲ |
| MA20 | 1,399.90▲ | 1,400.82▲ | 1,399.90▲ | 1,416.23▼ | 1,266.42▲ |
| MA50 | 1,399.61▲ | 1,403.43▼ | 1,410.48▼ | 1,326.46▲ | 1,320.18▲ |
| MA100 | 1,401.49▲ | 1,411.27▼ | 1,418.45▼ | 1,266.54▲ | 1,277.02▲ |
| MA200 | 1,399.47▲ | 1,419.59▼ | 1,386.65▲ | 1,321.24▲ | 1,302.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.235▲ | 0.289▲ | 0.758▲ | -9.579▼ | 25.694▲ |
| RSI | 60.270▲ | 51.651▲ | 49.042▼ | 55.271▲ | 59.655▲ |
| STOCH | 52.388 | 34.711 | 21.745 | 24.005 | 83.258▲ |
| WILL %R | -9.146▲ | -77.828▼ | -53.755 | -68.717 | -18.653▲ |
| CCI | 111.322▲ | 18.196 | -6.089 | -67.432 | 81.175 |
| ▲ MA | $MTD MA(50) Crossed Above MA(200) | Set Alert |
|
Friday, July 03, 2026 03:19 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, July 02, 2026 08:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how research tools & consumables stocks fared in Q1, starting with ...
|
|
Thursday, May 07, 2026 01:54 PM
Precision measurement company Mettler-Toledo (NYSE:MTD) announced in Q1 CY2026, with sales up 7.2% year on year to $947.1 million. Its non-GAAP profit of $8.91 per share was 2.3% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 1,413.5699 | 1,421.775 | 1,395.985 | 1,402.25 | 102,031 |
| 24/08/26 | 1,393.52 | 1,419.04 | 1,382.73 | 1,399.16 | 126,910 |
| 21/08/26 | 1,385.99 | 1,404.515 | 1,377.4301 | 1,395.25 | 318,059 |
| 20/08/26 | 1,408.5699 | 1,447.65 | 1,387.67 | 1,393.23 | 444,596 |
| 19/08/26 | 1,423.17 | 1,456.77 | 1,419.41 | 1,425.09 | 116,176 |
| 18/08/26 | 1,427.61 | 1,427.61 | 1,396.12 | 1,399.67 | 140,553 |
| 17/08/26 | 1,408.96 | 1,428.50 | 1,406.49 | 1,417.42 | 71,762 |
| 14/08/26 | 1,419.4399 | 1,423.9399 | 1,402.70 | 1,419.02 | 102,463 |
| 13/08/26 | 1,446.23 | 1,446.23 | 1,405.72 | 1,430.76 | 89,555 |
| 12/08/26 | 1,426.11 | 1,442.53 | 1,417.05 | 1,438.53 | 108,830 |
|
|
||||
|
|
||||
|
|