| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,660.77▲ | 1,662.69▲ | 1,662.33▲ | 1,658.52▲ | 1,568.08▲ |
| MA10 | 1,660.29▲ | 1,663.94▲ | 1,671.64▼ | 1,632.43▲ | 1,466.53▲ |
| MA20 | 1,661.43▲ | 1,672.62▼ | 1,673.40▼ | 1,578.64▲ | 1,385.60▲ |
| MA50 | 1,661.72▲ | 1,663.44▲ | 1,648.52▲ | 1,466.21▲ | 1,343.60▲ |
| MA100 | 1,670.49▼ | 1,645.94▲ | 1,601.86▲ | 1,375.94▲ | 1,289.50▲ |
| MA200 | 1,674.00▼ | 1,594.58▲ | 1,536.61▲ | 1,332.32▲ | 1,305.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.504▲ | -2.026▼ | -3.869▼ | 6.295▲ | 32.983▲ |
| RSI | 63.008▲ | 50.417▲ | 55.079▲ | 73.343▲ | 71.029▲ |
| STOCH | 37.677 | 21.654 | 13.766▼ | 81.827▲ | 83.885▲ |
| WILL %R | 0.000▲ | -58.867 | -74.906 | -20.281▲ | -8.680▲ |
| CCI | 112.679▲ | -41.290 | -83.143 | 97.457 | 175.587▲ |
|
Thursday, October 15, 2026 09:41 PM
Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies. Luckily for you, StockStory helps you navigate which ...
|
|
Friday, October 09, 2026 01:30 PM
Mettler-Toledo International Inc. (NYSE: MTD) announced it will release its third quarter 2026 financial results after the market close on Thursday, November 5, 2026. The Company will host a ...
|
|
Monday, September 14, 2026 07:03 AM
Greifensee, Switzerland-based Mettler-Toledo International Inc. (MTD) manufactures and supplies precision instruments and services in the Americas and internationally. The company has a market cap of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 1,678.04 | 1,686.975 | 1,652.975 | 1,670.29 | 197,862 |
| 22/10/26 | 1,675.00 | 1,713.385 | 1,666.13 | 1,684.64 | 229,700 |
| 21/10/26 | 1,606.00 | 1,681.26 | 1,606.00 | 1,677.94 | 140,256 |
| 20/10/26 | 1,635.74 | 1,648.92 | 1,611.70 | 1,634.01 | 239,524 |
| 19/10/26 | 1,632.23 | 1,642.00 | 1,619.995 | 1,625.73 | 135,634 |
| 16/10/26 | 1,634.56 | 1,646.63 | 1,613.05 | 1,622.29 | 263,567 |
| 15/10/26 | 1,620.00 | 1,659.70 | 1,609.45 | 1,639.04 | 260,100 |
| 14/10/26 | 1,601.48 | 1,619.58 | 1,592.54 | 1,609.27 | 287,000 |
| 13/10/26 | 1,587.74 | 1,604.3875 | 1,560.46 | 1,598.03 | 241,935 |
| 12/10/26 | 1,559.13 | 1,568.48 | 1,549.78 | 1,563.01 | 188,100 |
|
|
||||
|
|
||||
|
|