| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,417.93▼ | 1,417.33▲ | 1,417.16▲ | 1,407.35▲ | 1,421.11▼ |
| MA10 | 1,417.46▲ | 1,415.41▲ | 1,412.91▲ | 1,403.56▲ | 1,425.09▼ |
| MA20 | 1,416.95▲ | 1,410.98▲ | 1,410.76▲ | 1,417.26▲ | 1,357.90▲ |
| MA50 | 1,415.42▲ | 1,406.11▲ | 1,400.90▲ | 1,413.41▲ | 1,260.62▲ |
| MA100 | 1,411.21▲ | 1,400.91▲ | 1,402.21▲ | 1,346.66▲ | 1,298.84▲ |
| MA200 | 1,410.23▲ | 1,406.46▲ | 1,422.34▼ | 1,250.56▲ | 1,296.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.426▲ | 0.577▲ | -0.546▼ | 1.456▲ |
| RSI | 54.897▲ | 62.517▲ | 63.063▲ | 52.006▲ | 57.978▲ |
| STOCH | 57.562 | 83.758▲ | 89.112▲ | 64.375 | 58.262 |
| WILL %R | -39.471 | -13.821▲ | -10.575▲ | -18.631▲ | -31.820 |
| CCI | 43.768 | 97.788 | 110.649▲ | 92.147 | 37.143 |
| CDL | $MTD Hanging Man Candlestick Pattern Detected | Set Alert |
|
Sunday, December 21, 2025 07:31 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the research tools & consumables industry, including Thermo Fisher (NYSE:TMO) and its peers. The life ...
|
|
Tuesday, December 16, 2025 04:03 AM
Fintel reports that on December 15, 2025, Barclays maintained coverage of Mettler-Toledo International (NYSE:MTD) with a Overweight recommendation. Analyst Price Forecast Suggests 7.63% Upside As of ...
|
|
Monday, December 15, 2025 08:50 AM
Mettler-Toledo International (NYSE:MTD) delivers global laboratory instruments, analytical technologies, and integrated software, supporting research and industrial processes with precision and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 1,414.78 | 1,419.90 | 1,410.49 | 1,417.8199 | 17,278 |
| 23/12/25 | 1,409.59 | 1,416.64 | 1,399.68 | 1,414.60 | 82,684 |
| 22/12/25 | 1,411.88 | 1,420.26 | 1,400.02 | 1,412.41 | 91,245 |
| 19/12/25 | 1,392.79 | 1,406.36 | 1,380.93 | 1,402.51 | 445,195 |
| 18/12/25 | 1,400.89 | 1,406.975 | 1,385.87 | 1,389.42 | 134,044 |
| 17/12/25 | 1,375.82 | 1,404.21 | 1,375.82 | 1,384.68 | 153,265 |
| 16/12/25 | 1,414.70 | 1,417.42 | 1,383.99 | 1,386.45 | 142,470 |
| 15/12/25 | 1,415.55 | 1,423.15 | 1,402.01 | 1,412.47 | 131,256 |
| 12/12/25 | 1,425.24 | 1,425.24 | 1,389.92 | 1,393.64 | 161,737 |
| 11/12/25 | 1,413.59 | 1,422.85 | 1,400.00 | 1,421.58 | 143,975 |
|
|
||||
|
|
||||
|
|