| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,395.73▼ | 1,395.09▼ | 1,398.72▼ | 1,394.77▼ | 1,428.13▼ |
| MA10 | 1,394.31▼ | 1,400.71▼ | 1,406.46▼ | 1,416.17▼ | 1,405.36▼ |
| MA20 | 1,394.21▼ | 1,407.76▼ | 1,405.32▼ | 1,427.29▼ | 1,339.54▲ |
| MA50 | 1,399.98▼ | 1,398.87▼ | 1,402.57▼ | 1,398.33▼ | 1,253.20▲ |
| MA100 | 1,406.49▼ | 1,406.13▼ | 1,437.10▼ | 1,334.26▲ | 1,294.81▲ |
| MA200 | 1,406.60▼ | 1,434.86▼ | 1,428.99▼ | 1,245.17▲ | 1,296.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.650▲ | -2.767▼ | -1.617▼ | -8.915▼ | 7.193▲ |
| RSI | 43.890▼ | 38.640▼ | 42.721▼ | 45.442▼ | 56.019▲ |
| STOCH | 61.097 | 8.312▼ | 11.051▼ | 23.911 | 75.718 |
| WILL %R | -67.962 | -91.228▼ | -91.228▼ | -80.118▼ | -38.987 |
| CCI | 28.915 | -98.599 | -146.187▼ | -65.238 | 29.413 |
| RSI | $MTD RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $MTD MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $MTD Price Crossed Below MA(50) | Set Alert |
| MA | $MTD Price Crossed Below MA(7) | Set Alert |
| CDL | $MTD Evening Star Candlestick Pattern Detected | Set Alert |
| CDL | $MTD Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, December 13, 2025 02:17 PM
Detailed price information for Mettler-Toledo International (MTD-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, December 09, 2025 03:17 PM
Fintel reports that on December 9, 2025, Goldman Sachs initiated coverage of Mettler-Toledo International (NYSE:MTD) with a Neutral recommendation. Analyst Price Forecast Suggests 10.05% Upside As of ...
|
|
Monday, December 08, 2025 11:45 AM
Mettler-Toledo Intl (NYSE: MTD) has outperformed the market over the past 10 years by 2.34% on an annualized basis producing an average annual return of 15.12%. Currently, Mettler-Toledo Intl has a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1,425.24 | 1,425.24 | 1,389.92 | 1,393.64 | 161,737 |
| 11/12/25 | 1,413.59 | 1,422.85 | 1,400.00 | 1,421.58 | 143,975 |
| 10/12/25 | 1,377.35 | 1,420.13 | 1,361.00 | 1,405.85 | 143,181 |
| 09/12/25 | 1,382.80 | 1,400.92 | 1,371.12 | 1,371.42 | 113,692 |
| 08/12/25 | 1,407.30 | 1,409.56 | 1,363.86 | 1,381.37 | 189,202 |
| 05/12/25 | 1,422.82 | 1,430.83 | 1,404.45 | 1,414.86 | 103,912 |
| 04/12/25 | 1,440.02 | 1,441.135 | 1,393.37 | 1,422.81 | 128,428 |
| 03/12/25 | 1,453.22 | 1,463.98 | 1,434.00 | 1,434.88 | 161,070 |
| 02/12/25 | 1,463.15 | 1,472.83 | 1,446.22 | 1,447.16 | 146,282 |
| 01/12/25 | 1,473.53 | 1,488.44 | 1,463.45 | 1,468.09 | 107,766 |
|
|
||||
|
|
||||
|
|