| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,329.36▼ | 1,329.27▼ | 1,329.23▼ | 1,303.38▲ | 1,301.11▲ |
| MA10 | 1,328.88▼ | 1,330.26▼ | 1,327.63▲ | 1,309.29▲ | 1,221.99▲ |
| MA20 | 1,328.90▼ | 1,325.06▲ | 1,311.78▲ | 1,296.31▲ | 1,223.06▲ |
| MA50 | 1,330.25▼ | 1,306.11▲ | 1,306.82▲ | 1,197.58▲ | 1,308.94▲ |
| MA100 | 1,327.45▲ | 1,307.99▲ | 1,299.89▲ | 1,227.76▲ | 1,277.22▲ |
| MA200 | 1,314.27▲ | 1,299.82▲ | 1,256.58▲ | 1,316.47▲ | 1,296.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.169▲ | -1.197▼ | 1.707▲ | -1.766▼ | 21.463▲ |
| RSI | 46.118▼ | 57.794▲ | 62.797▲ | 60.921▲ | 56.015▲ |
| STOCH | 48.618 | 51.032 | 69.878 | 65.446 | 78.929 |
| WILL %R | -82.867▼ | -45.359 | -47.110 | -14.749▲ | -8.128▲ |
| CCI | 59.307 | -8.360 | 61.798 | 102.838▲ | 81.935 |
|
Friday, July 03, 2026 03:19 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how research tools & consumables stocks fared in Q1, starting with ...
|
|
Friday, May 01, 2026 09:37 PM
Detailed price information for Mettler-Toledo International (MTD-N) from The Globe and Mail including charting and trades.
|
|
Mettler-Toledo International (MTD) Surged Due to Increased Optimism in Life Sciences Tools Companies
Tuesday, February 10, 2026 12:30 AM
Baron Fund, an investment management company, released its Q4 2025 letter for “Baron Asset Fund”. A copy of the letter can be downloaded here. Equities experienced a strong fourth quarter, capping off ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 1,334.40 | 1,339.37 | 1,318.84 | 1,327.1801 | 157,761 |
| 23/07/26 | 1,320.00 | 1,346.26 | 1,305.84 | 1,331.87 | 318,388 |
| 22/07/26 | 1,298.37 | 1,299.52 | 1,277.39 | 1,285.90 | 167,028 |
| 21/07/26 | 1,236.64 | 1,303.745 | 1,216.90 | 1,298.17 | 141,027 |
| 20/07/26 | 1,295.35 | 1,295.795 | 1,269.21 | 1,273.77 | 139,062 |
| 17/07/26 | 1,312.13 | 1,339.58 | 1,301.36 | 1,310.02 | 131,366 |
| 16/07/26 | 1,313.0601 | 1,341.12 | 1,306.40 | 1,335.09 | 89,058 |
| 15/07/26 | 1,321.4399 | 1,332.235 | 1,314.345 | 1,316.55 | 75,926 |
| 14/07/26 | 1,298.61 | 1,317.45 | 1,287.08 | 1,314.83 | 146,872 |
| 13/07/26 | 1,288.16 | 1,308.30 | 1,279.0601 | 1,299.53 | 75,561 |
|
|
||||
|
|
||||
|
|