| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,283.68▲ | 1,286.06▼ | 1,287.16▼ | 1,298.18▼ | 1,274.35▲ |
| MA10 | 1,283.75▲ | 1,287.94▼ | 1,288.09▼ | 1,307.48▼ | 1,244.82▲ |
| MA20 | 1,284.42▲ | 1,289.88▼ | 1,302.65▼ | 1,275.58▲ | 1,180.83▲ |
| MA50 | 1,287.61▼ | 1,301.68▼ | 1,308.48▼ | 1,231.48▲ | 1,239.94▲ |
| MA100 | 1,288.93▼ | 1,309.69▼ | 1,291.86▼ | 1,168.06▲ | 1,255.19▲ |
| MA200 | 1,304.26▼ | 1,287.13▼ | 1,262.53▲ | 1,215.80▲ | 1,309.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.247▲ | 0.039▲ | -1.477▼ | -2.328▼ | 20.998▲ |
| RSI | 47.367▼ | 34.623▼ | 37.919▼ | 53.150▲ | 56.156▲ |
| STOCH | 31.362 | 20.800 | 17.941▼ | 54.688 | 78.125 |
| WILL %R | -62.903 | -84.753▼ | -92.346▼ | -45.366 | -25.512 |
| CCI | 236.530▲ | -117.115▼ | -88.095 | -14.986 | 125.331▲ |
|
Friday, August 22, 2025 10:56 AM
What Happened? A number of stocks jumped in the afternoon session after the major indices rebounded, as Fed Chair Jerome Powell delivered dovish remarks at the much-awaited Jackson Hole symposium.
|
|
Tuesday, August 12, 2025 08:51 PM
Precision measurement company Mettler-Toledo (NYSE:MTD) announced in Q2 CY2025, with sales up 3.9% year on year to $983.2 million. The company expects next quarter’s revenue to be around $987.9 ...
|
|
Thursday, July 31, 2025 12:21 PM
Precision measurement company Mettler-Toledo (NYSE:MTD) reported revenue ahead of Wall Street’s expectations in Q2 CY2025, with sales up 3.9% year on year to $983.2 million. The company expects next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 1,290.66 | 1,297.80 | 1,280.80 | 1,284.77 | 149,600 |
| 25/08/25 | 1,316.87 | 1,325.67 | 1,284.25 | 1,289.78 | 85,800 |
| 22/08/25 | 1,293.24 | 1,340.86 | 1,287.76 | 1,321.45 | 114,600 |
| 21/08/25 | 1,309.38 | 1,314.89 | 1,275.01 | 1,278.00 | 138,900 |
| 20/08/25 | 1,317.24 | 1,320.90 | 1,302.67 | 1,316.88 | 211,100 |
| 19/08/25 | 1,312.66 | 1,331.605 | 1,311.615 | 1,322.5699 | 93,312 |
| 18/08/25 | 1,311.17 | 1,330.0601 | 1,304.25 | 1,311.3199 | 128,000 |
| 15/08/25 | 1,323.21 | 1,323.21 | 1,303.65 | 1,312.34 | 135,700 |
| 14/08/25 | 1,317.54 | 1,317.54 | 1,299.98 | 1,313.64 | 87,100 |
| 13/08/25 | 1,294.99 | 1,324.52 | 1,290.00 | 1,324.0601 | 111,800 |
|
|
||||
|
|
||||
|
|