| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,453.25▼ | 1,455.59▼ | 1,456.86▼ | 1,476.91▼ | 1,443.73▲ |
| MA10 | 1,454.95▼ | 1,457.64▼ | 1,461.20▼ | 1,450.73▼ | 1,400.63▲ |
| MA20 | 1,456.08▼ | 1,462.55▼ | 1,468.77▼ | 1,438.80▲ | 1,334.68▲ |
| MA50 | 1,458.25▼ | 1,475.56▼ | 1,466.78▼ | 1,371.85▲ | 1,250.66▲ |
| MA100 | 1,462.18▼ | 1,462.00▼ | 1,442.53▲ | 1,317.69▲ | 1,293.02▲ |
| MA200 | 1,469.74▼ | 1,442.18▲ | 1,429.26▲ | 1,240.58▲ | 1,296.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.754▼ | -0.694▼ | -3.024▼ | 0.017▲ | 14.812▲ |
| RSI | 23.813▼ | 28.975▼ | 29.463▼ | 55.013▲ | 61.385▲ |
| STOCH | 36.019 | 16.583▼ | 14.089▼ | 73.237 | 84.044▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -47.107 | -23.123▲ |
| CCI | -319.709▼ | -191.105▼ | -166.547▼ | 31.328 | 91.111 |
| MA | $MTD Price Crossed Below MA(7) | Set Alert |
|
Friday, November 28, 2025 01:05 AM
Mettler-Toledo International aligns with shifting scientific themes connected to the s&p 500 today. Precision-instrument technology supports expanding laboratory ecosystems. Multi-segment operations ...
|
|
Wednesday, November 26, 2025 03:22 AM
Mettler Toledo aligns with themes linked with the s&p 500 today Laboratory precision innovation parallels patterns seen across large sectors Corporate structure reflects operational depth found within ...
|
|
Tuesday, November 25, 2025 01:16 PM
Stocks climbed again on hopes for a coming cut to interest rates. The S&P 500 rose 0.9% Tuesday after breaking out of a morning lull and is back within 1.8% of its all-time high.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 1,463.15 | 1,472.83 | 1,446.22 | 1,447.16 | 146,282 |
| 01/12/25 | 1,473.53 | 1,488.44 | 1,463.45 | 1,468.09 | 107,766 |
| 28/11/25 | 1,486.00 | 1,492.07 | 1,470.2573 | 1,476.72 | 57,245 |
| 26/11/25 | 1,492.25 | 1,504.85 | 1,473.67 | 1,486.55 | 126,356 |
| 25/11/25 | 1,478.04 | 1,525.17 | 1,473.85 | 1,506.02 | 220,157 |
| 24/11/25 | 1,451.89 | 1,476.54 | 1,434.86 | 1,470.14 | 253,732 |
| 21/11/25 | 1,403.89 | 1,463.14 | 1,393.57 | 1,452.35 | 293,092 |
| 20/11/25 | 1,421.70 | 1,428.35 | 1,387.09 | 1,399.41 | 96,774 |
| 19/11/25 | 1,400.44 | 1,409.72 | 1,387.98 | 1,404.43 | 91,341 |
| 18/11/25 | 1,382.59 | 1,403.59 | 1,359.57 | 1,396.45 | 163,189 |
|
|
||||
|
|
||||
|
|