| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,479.31▲ | 1,490.35▼ | 1,492.55▼ | 1,487.90▼ | 1,439.93▲ |
| MA10 | 1,484.05▼ | 1,490.79▼ | 1,490.69▼ | 1,479.25▲ | 1,434.03▲ |
| MA20 | 1,491.63▼ | 1,487.85▼ | 1,483.64▼ | 1,444.40▲ | 1,380.13▲ |
| MA50 | 1,492.71▼ | 1,485.00▼ | 1,479.05▲ | 1,433.47▲ | 1,268.39▲ |
| MA100 | 1,489.64▼ | 1,473.42▲ | 1,445.28▲ | 1,372.19▲ | 1,306.91▲ |
| MA200 | 1,482.71▼ | 1,441.30▲ | 1,426.34▲ | 1,269.56▲ | 1,297.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.877▼ | -1.047▼ | -0.235▼ | 4.976▲ | 3.149▲ |
| RSI | 33.406▼ | 44.835▼ | 48.163▼ | 59.402▲ | 62.433▲ |
| STOCH | 13.661▼ | 57.571 | 72.455 | 78.791 | 49.234 |
| WILL %R | -83.985▼ | -84.298▼ | -65.877 | -26.070 | -17.526▲ |
| CCI | -70.367 | -189.332▼ | -23.378 | 58.149 | 160.414▲ |
| MA | $MTD Price Crossed Below MA(7) | Set Alert |
|
Friday, January 09, 2026 12:30 PM
MANUFACTURING OTHER MANUFACTURING ENGINEERING MACHINE TOOLS, METALWORKING & METALLURGY CHEMICALS/PLASTICS SOURCE: Mettler-Toledo International Inc. Copyright Business Wire 2026.
|
|
Sunday, December 07, 2025 04:00 PM
Detailed price information for Mettler-Toledo International (MTD-N) from The Globe and Mail including charting and trades.
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 9, 2025, Goldman Sachs initiated coverage of Mettler-Toledo International (NYSE:MTD) with a Neutral recommendation. As of December 6, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 1,487.45 | 1,493.205 | 1,476.53 | 1,480.545 | 17,142 |
| 15/01/26 | 1,494.77 | 1,502.50 | 1,468.1706 | 1,496.61 | 96,419 |
| 14/01/26 | 1,480.00 | 1,498.50 | 1,469.38 | 1,485.56 | 109,810 |
| 13/01/26 | 1,500.00 | 1,514.42 | 1,454.36 | 1,484.78 | 147,620 |
| 12/01/26 | 1,485.52 | 1,497.15 | 1,468.6397 | 1,491.99 | 106,826 |
| 09/01/26 | 1,467.87 | 1,500.00 | 1,467.51 | 1,485.12 | 142,377 |
| 08/01/26 | 1,459.55 | 1,483.27 | 1,446.50 | 1,465.20 | 149,838 |
| 07/01/26 | 1,483.00 | 1,496.36 | 1,459.37 | 1,470.87 | 117,477 |
| 06/01/26 | 1,440.21 | 1,492.90 | 1,440.21 | 1,485.15 | 125,764 |
| 05/01/26 | 1,408.24 | 1,452.71 | 1,408.24 | 1,446.63 | 121,453 |
|
|
||||
|
|
||||
|
|