| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,453.17▼ | 1,451.58▼ | 1,451.83▼ | 1,439.27▲ | 1,416.86▲ |
| MA10 | 1,453.78▼ | 1,450.83▼ | 1,447.92▼ | 1,421.10▲ | 1,340.16▲ |
| MA20 | 1,454.43▼ | 1,447.15▼ | 1,440.86▲ | 1,402.23▲ | 1,299.36▲ |
| MA50 | 1,452.52▼ | 1,436.43▲ | 1,427.99▲ | 1,326.23▲ | 1,239.28▲ |
| MA100 | 1,449.10▼ | 1,426.06▲ | 1,419.31▲ | 1,283.98▲ | 1,285.27▲ |
| MA200 | 1,440.63▲ | 1,416.46▲ | 1,373.62▲ | 1,233.60▲ | 1,297.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.890▼ | -0.347▼ | 0.441▲ | 0.350▲ | 19.546▲ |
| RSI | 32.407▼ | 50.827▲ | 53.199▲ | 64.969▲ | 64.142▲ |
| STOCH | 43.918 | 54.550 | 72.754 | 78.690 | 85.231▲ |
| WILL %R | -98.107▼ | -53.919 | -33.068 | -19.000▲ | -6.209▲ |
| CCI | -302.208▼ | -6.742 | 51.488 | 146.328▲ | 139.109▲ |
|
Tuesday, November 11, 2025 05:34 AM
Mettler-Toledo International Inc (NYSE:MTD) aligns with performance standards within the s&p 500 index. The company continues to expand technological leadership in precision instrumentation. Strategic ...
|
|
Tuesday, November 11, 2025 04:04 AM
Fintel reports that on November 10, 2025, Citigroup maintained coverage of Mettler-Toledo International (NYSE:MTD) with a Buy recommendation. Analyst Price Forecast Suggests 5.98% Downside As of ...
|
|
Monday, November 10, 2025 04:08 PM
Fintel reports that on November 10, 2025, Barclays maintained coverage of Mettler-Toledo International (NYSE:MTD) with a Overweight recommendation. Analyst Price Forecast Suggests 5.98% Downside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 1,445.20 | 1,462.09 | 1,437.55 | 1,445.06 | 144,966 |
| 10/11/25 | 1,434.42 | 1,445.94 | 1,413.92 | 1,432.57 | 106,223 |
| 07/11/25 | 1,420.45 | 1,442.52 | 1,377.97 | 1,439.35 | 194,327 |
| 06/11/25 | 1,423.71 | 1,449.79 | 1,417.50 | 1,439.62 | 210,957 |
| 05/11/25 | 1,389.99 | 1,442.07 | 1,389.99 | 1,439.73 | 137,423 |
| 04/11/25 | 1,396.05 | 1,432.425 | 1,390.66 | 1,420.35 | 149,344 |
| 03/11/25 | 1,408.80 | 1,411.99 | 1,376.90 | 1,406.88 | 125,900 |
| 31/10/25 | 1,391.08 | 1,424.10 | 1,380.345 | 1,416.29 | 143,530 |
| 30/10/25 | 1,382.83 | 1,405.85 | 1,372.46 | 1,377.01 | 129,900 |
| 29/10/25 | 1,394.29 | 1,416.0599 | 1,383.95 | 1,394.17 | 163,604 |
|
|
||||
|
|
||||
|
|