| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,257.07▲ | 1,257.99▲ | 1,258.14▲ | 1,206.21▲ | 1,175.00▲ |
| MA10 | 1,255.56▲ | 1,257.39▲ | 1,255.33▲ | 1,174.30▲ | 1,168.37▲ |
| MA20 | 1,256.70▲ | 1,254.26▲ | 1,239.81▲ | 1,167.86▲ | 1,226.72▲ |
| MA50 | 1,257.56▲ | 1,219.11▲ | 1,186.36▲ | 1,183.19▲ | 1,302.34▼ |
| MA100 | 1,254.81▲ | 1,184.11▲ | 1,165.79▲ | 1,242.28▲ | 1,281.72▼ |
| MA200 | 1,243.28▲ | 1,165.53▲ | 1,144.31▲ | 1,313.15▼ | 1,294.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.780▲ | -2.107▼ | -0.891▼ | 14.648▲ | -0.325▼ |
| RSI | 64.428▲ | 65.483▲ | 69.181▲ | 66.354▲ | 51.681▲ |
| STOCH | 59.182 | 55.809 | 62.714 | 80.624▲ | 41.740 |
| WILL %R | -3.358▲ | -19.407▲ | -9.777▲ | -3.770▲ | -29.771 |
| CCI | 253.182▲ | 57.972 | 89.516 | 218.310▲ | 17.698 |
|
Thursday, May 07, 2026 09:54 AM
Precision measurement company Mettler-Toledo (NYSE:MTD) announced better-than-expected revenue in Q1 CY2026, with sales up 7.2% year on year to $947.1 million. Its non-GAAP profit of $8.91 per share ...
|
|
Wednesday, May 06, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 2, 2025, Morgan Stanley initiated coverage of Mettler-Toledo International (NYSE:MTD) with a Equal-Weight recommendation. As of November 17, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 1,240.60 | 1,269.62 | 1,240.60 | 1,263.75 | 381,126 |
| 25/06/26 | 1,224.27 | 1,261.005 | 1,212.78 | 1,243.42 | 337,346 |
| 24/06/26 | 1,175.99 | 1,219.4899 | 1,167.1899 | 1,203.1801 | 235,081 |
| 23/06/26 | 1,169.33 | 1,175.52 | 1,146.012 | 1,156.64 | 291,556 |
| 22/06/26 | 1,139.03 | 1,164.65 | 1,133.58 | 1,164.0699 | 254,962 |
| 18/06/26 | 1,135.59 | 1,151.58 | 1,129.53 | 1,144.84 | 142,556 |
| 17/06/26 | 1,140.48 | 1,156.0699 | 1,121.0601 | 1,129.53 | 108,872 |
| 16/06/26 | 1,163.28 | 1,166.20 | 1,148.91 | 1,151.5699 | 92,627 |
| 15/06/26 | 1,142.1899 | 1,167.39 | 1,135.99 | 1,154.47 | 152,572 |
| 12/06/26 | 1,146.35 | 1,157.755 | 1,122.71 | 1,131.49 | 81,242 |
|
|
||||
|
|
||||
|
|