| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,396.61▲ | 1,397.50▲ | 1,397.40▲ | 1,395.11▲ | 1,428.02▼ |
| MA10 | 1,395.12▲ | 1,397.28▲ | 1,395.73▲ | 1,394.94▲ | 1,418.24▼ |
| MA20 | 1,396.65▲ | 1,395.52▲ | 1,392.64▲ | 1,426.45▼ | 1,349.81▲ |
| MA50 | 1,396.68▲ | 1,393.03▲ | 1,398.94▲ | 1,405.75▼ | 1,256.48▲ |
| MA100 | 1,395.68▲ | 1,397.78▲ | 1,410.81▼ | 1,340.84▲ | 1,296.83▲ |
| MA200 | 1,393.58▲ | 1,416.75▼ | 1,424.97▼ | 1,248.49▲ | 1,296.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.359▲ | 0.291▲ | 1.215▲ | -5.291▼ | 3.455▲ |
| RSI | 61.539▲ | 58.612▲ | 55.381▲ | 48.457▼ | 56.724▲ |
| STOCH | 61.639 | 54.284 | 54.456 | 42.282 | 65.066 |
| WILL %R | 0.000▲ | -15.777▲ | -22.903▲ | -62.881 | -36.358 |
| CCI | 143.423▲ | 56.173 | 92.652 | -42.032 | 30.282 |
|
Tuesday, December 16, 2025 04:03 AM
Fintel reports that on December 15, 2025, Barclays maintained coverage of Mettler-Toledo International (NYSE:MTD) with a Overweight recommendation. Analyst Price Forecast Suggests 7.63% Upside As of ...
|
|
Monday, December 15, 2025 08:50 AM
Mettler-Toledo International (NYSE:MTD) delivers global laboratory instruments, analytical technologies, and integrated software, supporting research and industrial processes with precision and ...
|
|
Sunday, December 14, 2025 04:00 PM
The latest price target for Mettler-Toledo Intl (NYSE:MTD) was reported by Barclays on December 15, 2025. The analyst firm set a price target for $1550.00 expecting MTD to rise to within 12 months (a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 1,392.79 | 1,406.36 | 1,380.93 | 1,402.51 | 445,195 |
| 18/12/25 | 1,400.89 | 1,406.975 | 1,385.87 | 1,389.42 | 134,044 |
| 17/12/25 | 1,375.82 | 1,404.21 | 1,375.82 | 1,384.68 | 153,265 |
| 16/12/25 | 1,414.70 | 1,417.42 | 1,383.99 | 1,386.45 | 142,470 |
| 15/12/25 | 1,415.55 | 1,423.15 | 1,402.01 | 1,412.47 | 131,256 |
| 12/12/25 | 1,425.24 | 1,425.24 | 1,389.92 | 1,393.64 | 161,737 |
| 11/12/25 | 1,413.59 | 1,422.85 | 1,400.00 | 1,421.58 | 143,975 |
| 10/12/25 | 1,377.35 | 1,420.13 | 1,361.00 | 1,405.85 | 143,181 |
| 09/12/25 | 1,382.80 | 1,400.92 | 1,371.12 | 1,371.42 | 113,692 |
| 08/12/25 | 1,407.30 | 1,409.56 | 1,363.86 | 1,381.37 | 189,202 |
|
|
||||
|
|
||||
|
|