| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,244.48▼ | 1,242.93▼ | 1,238.72▲ | 1,206.49▲ | 1,238.76▲ |
| MA10 | 1,244.35▼ | 1,239.13▲ | 1,228.96▲ | 1,203.36▲ | 1,308.54▼ |
| MA20 | 1,244.50▼ | 1,228.98▲ | 1,212.34▲ | 1,259.25▼ | 1,370.29▼ |
| MA50 | 1,239.87▼ | 1,208.26▲ | 1,201.01▲ | 1,349.39▼ | 1,286.02▼ |
| MA100 | 1,232.41▲ | 1,200.33▲ | 1,221.59▲ | 1,386.38▼ | 1,309.93▼ |
| MA200 | 1,216.05▲ | 1,228.89▲ | 1,294.91▼ | 1,321.76▼ | 1,297.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.607▼ | 0.271▲ | 3.718▲ | 2.225▲ | -29.918▼ |
| RSI | 41.479▼ | 61.278▲ | 61.984▲ | 43.358▼ | 41.400▼ |
| STOCH | 51.745 | 73.360 | 82.264▲ | 42.633 | 15.755▼ |
| WILL %R | -100.000▼ | -18.352▲ | -18.352▲ | -53.090 | -78.260▼ |
| CCI | -222.561▼ | 46.045 | 76.673 | 47.545 | -104.604▼ |
|
Friday, March 20, 2026 05:03 PM
Fintel reports that on March 20, 2026, Jefferies upgraded their outlook for Mettler-Toledo International (NYSE:MTD) from Hold to Buy. Analyst Price Forecast Suggests 27.94% Upside As of February 25, ...
|
|
Friday, March 20, 2026 12:17 PM
Mettler-Toledo delivers precision instruments for scientific and industrial use Product portfolio supports laboratories, manufacturing, and retail systems Market presence aligns with large-cap ...
|
|
Friday, March 20, 2026 06:52 AM
Mettler-Toledo (MTD) stock gains as Jefferies upgrades the firm to Buy, noting that the company trades at an attractive valuation under 20x 2026 EBITDA. Read more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 1,237.70 | 1,249.175 | 1,225.655 | 1,239.22 | 120,004 |
| 20/03/26 | 1,207.41 | 1,218.31 | 1,195.4216 | 1,204.48 | 233,234 |
| 19/03/26 | 1,177.06 | 1,201.67 | 1,174.50 | 1,190.49 | 213,144 |
| 18/03/26 | 1,193.91 | 1,209.33 | 1,183.52 | 1,191.54 | 138,341 |
| 17/03/26 | 1,215.59 | 1,238.25 | 1,199.1715 | 1,206.72 | 124,590 |
| 16/03/26 | 1,188.55 | 1,206.995 | 1,187.5701 | 1,198.71 | 176,238 |
| 13/03/26 | 1,178.26 | 1,186.51 | 1,162.77 | 1,173.74 | 247,639 |
| 12/03/26 | 1,212.00 | 1,223.50 | 1,163.93 | 1,168.00 | 222,695 |
| 11/03/26 | 1,227.51 | 1,236.53 | 1,214.86 | 1,228.93 | 132,165 |
| 10/03/26 | 1,247.37 | 1,248.68 | 1,218.0607 | 1,231.73 | 136,484 |
|
|
||||
|
|
||||
|
|