| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,381.00▼ | 1,379.19▲ | 1,377.74▲ | 1,369.44▲ | 1,379.01▲ |
| MA10 | 1,381.33▼ | 1,378.52▲ | 1,375.88▲ | 1,375.26▲ | 1,407.48▼ |
| MA20 | 1,379.29▲ | 1,373.80▲ | 1,373.90▲ | 1,385.28▼ | 1,406.42▼ |
| MA50 | 1,378.09▲ | 1,368.90▲ | 1,372.14▲ | 1,412.69▼ | 1,275.63▲ |
| MA100 | 1,375.17▲ | 1,374.87▲ | 1,377.87▲ | 1,399.67▼ | 1,311.22▲ |
| MA200 | 1,373.03▲ | 1,378.01▲ | 1,411.19▼ | 1,308.67▲ | 1,298.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.656▲ | 1.217▲ | 0.390▲ | -13.468▼ |
| RSI | 55.197▲ | 57.468▲ | 57.371▲ | 46.228▼ | 51.594▲ |
| STOCH | 39.350 | 48.929 | 49.399 | 43.097 | 28.452 |
| WILL %R | -46.477 | -45.584 | -38.481 | -44.112 | -72.087 |
| CCI | -5.011 | 85.371 | 108.148▲ | 25.097 | -99.354 |
|
Wednesday, February 18, 2026 08:37 PM
From novel pharmaceuticals to telemedicine, most healthcare companies are on a mission to drive better patient outcomes. Shareholders who bet on the industry have been rewarded lately as healthcare ...
|
|
Mettler-Toledo International (MTD) surged due to increased optimism in life sciences tools companies
Tuesday, February 10, 2026 05:31 AM
Baron Fund, an investment management company, released its Q4 2025 letter for “Baron Asset Fund”. A copy of the letter can be downloaded here. Equities experienced a strong fourth quarter, capping off ...
|
|
Friday, February 06, 2026 06:32 PM
Mettler-Toledo International (NYSE:MTD) executives said the company closed 2025 with “broad-based growth” in the fourth quarter, despite a challenging environment that included trade disputes, soft ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 1,369.6801 | 1,397.29 | 1,363.1949 | 1,380.91 | 69,152 |
| 19/02/26 | 1,368.09 | 1,381.63 | 1,357.74 | 1,376.53 | 101,711 |
| 18/02/26 | 1,346.25 | 1,383.98 | 1,346.25 | 1,375.57 | 119,748 |
| 17/02/26 | 1,350.00 | 1,369.00 | 1,341.61 | 1,353.24 | 146,655 |
| 13/02/26 | 1,361.75 | 1,377.86 | 1,351.72 | 1,360.95 | 156,199 |
| 12/02/26 | 1,386.41 | 1,391.33 | 1,328.17 | 1,357.92 | 161,807 |
| 11/02/26 | 1,391.90 | 1,407.17 | 1,385.68 | 1,392.65 | 153,448 |
| 10/02/26 | 1,386.75 | 1,422.3625 | 1,373.36 | 1,400.33 | 144,974 |
| 09/02/26 | 1,370.48 | 1,390.93 | 1,345.67 | 1,380.88 | 251,353 |
| 06/02/26 | 1,384.03 | 1,392.98 | 1,325.05 | 1,373.57 | 229,686 |
|
|
||||
|
|
||||
|
|