| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,437.61▲ | 1,434.61▲ | 1,431.05▲ | 1,430.58▲ | 1,440.67▼ |
| MA10 | 1,436.57▲ | 1,430.67▲ | 1,425.92▲ | 1,448.41▼ | 1,431.12▲ |
| MA20 | 1,435.81▲ | 1,423.99▲ | 1,422.07▲ | 1,448.42▼ | 1,393.18▲ |
| MA50 | 1,430.84▲ | 1,426.65▲ | 1,437.98▲ | 1,431.32▲ | 1,271.67▲ |
| MA100 | 1,427.36▲ | 1,440.92▼ | 1,453.36▼ | 1,380.57▲ | 1,310.39▲ |
| MA200 | 1,420.30▲ | 1,448.38▼ | 1,428.96▲ | 1,280.46▲ | 1,298.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.173▲ | 2.216▲ | 3.822▲ | -5.855▼ | -3.212▼ |
| RSI | 61.056▲ | 65.590▲ | 58.524▲ | 50.149▲ | 56.921▲ |
| STOCH | 79.243 | 69.607 | 90.261▲ | 29.697 | 47.285 |
| WILL %R | 0.000▲ | -1.984▲ | -0.842▲ | -59.948 | -51.525 |
| CCI | 166.525▲ | 166.473▲ | 106.401▲ | -53.265 | -3.139 |
|
Tuesday, January 20, 2026 11:30 AM
Mettler-Toledo International Inc. (NYSE: MTD) announced today that Michael J. Tokich has been appointed to its Board of Directors, effective February 5, 2026.
|
|
Tuesday, January 20, 2026 05:12 AM
Mar Vista Investment Partners, LLC, an investment management company, released its “Mar Vista U.S. Quality Premier Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded ...
|
|
Friday, January 09, 2026 01:30 PM
Toledo International Inc. (NYSE: MTD) announced it will release its fourth quarter 2025 financial results after the market close on Thursday, February 5, 2026. The Company will host a conference call ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 1,424.245 | 1,440.25 | 1,423.05 | 1,439.845 | 18,445 |
| 26/01/26 | 1,405.23 | 1,434.345 | 1,399.80 | 1,425.67 | 86,729 |
| 23/01/26 | 1,433.57 | 1,433.76 | 1,392.16 | 1,406.36 | 123,725 |
| 22/01/26 | 1,449.78 | 1,456.75 | 1,431.00 | 1,438.11 | 91,596 |
| 21/01/26 | 1,410.27 | 1,448.255 | 1,400.15 | 1,442.93 | 154,800 |
| 20/01/26 | 1,428.01 | 1,433.92 | 1,390.02 | 1,403.58 | 264,138 |
| 16/01/26 | 1,490.35 | 1,495.795 | 1,448.54 | 1,460.63 | 188,884 |
| 15/01/26 | 1,494.77 | 1,502.50 | 1,468.1706 | 1,496.61 | 96,419 |
| 14/01/26 | 1,480.00 | 1,498.50 | 1,469.38 | 1,485.56 | 109,810 |
| 13/01/26 | 1,500.00 | 1,514.42 | 1,454.36 | 1,484.78 | 147,620 |
|
|
||||
|
|
||||
|
|