| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,411.96▲ | 1,414.78▼ | 1,413.37▲ | 1,437.56▼ | 1,437.27▼ |
| MA10 | 1,411.92▲ | 1,414.86▼ | 1,415.91▼ | 1,457.96▼ | 1,397.40▲ |
| MA20 | 1,412.24▲ | 1,417.49▼ | 1,426.03▼ | 1,437.44▼ | 1,333.06▲ |
| MA50 | 1,414.23▼ | 1,434.65▼ | 1,455.96▼ | 1,383.12▲ | 1,250.01▲ |
| MA100 | 1,416.37▼ | 1,460.21▼ | 1,438.82▼ | 1,324.95▲ | 1,292.69▲ |
| MA200 | 1,425.00▼ | 1,437.79▼ | 1,430.78▼ | 1,242.54▲ | 1,296.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.133▲ | 0.981▲ | 0.241▲ | -6.966▼ | 12.751▲ |
| RSI | 51.686▲ | 40.757▼ | 36.912▼ | 47.689▼ | 58.124▲ |
| STOCH | 52.741 | 41.519 | 28.987 | 42.172 | 81.930▲ |
| WILL %R | -16.062▲ | -67.074 | -55.591 | -66.612 | -32.697 |
| CCI | 101.824▲ | -93.990 | -99.705 | -49.126 | 69.911 |
|
Tuesday, December 02, 2025 04:04 PM
Fintel reports that on December 2, 2025, Morgan Stanley initiated coverage of Mettler-Toledo International (NYSE:MTD) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 3.21% Upside ...
|
|
Thursday, November 27, 2025 12:56 AM
Mettler-Toledo International Inc demonstrates broad relevance across scientific sectors often compared with the s&p 500 etf Mettler-Toledo International Inc (NYSE:MTD) operates as one of the world’s ...
|
|
Wednesday, November 26, 2025 03:22 AM
Mettler Toledo aligns with themes linked with the s&p 500 today Laboratory precision innovation parallels patterns seen across large sectors Corporate structure reflects operational depth found within ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 1,422.82 | 1,430.83 | 1,404.45 | 1,414.86 | 103,912 |
| 04/12/25 | 1,440.02 | 1,441.135 | 1,393.37 | 1,422.81 | 128,428 |
| 03/12/25 | 1,453.22 | 1,463.98 | 1,434.00 | 1,434.88 | 161,070 |
| 02/12/25 | 1,463.15 | 1,472.83 | 1,446.22 | 1,447.16 | 146,282 |
| 01/12/25 | 1,473.53 | 1,488.44 | 1,463.45 | 1,468.09 | 107,766 |
| 28/11/25 | 1,486.00 | 1,492.07 | 1,470.2573 | 1,476.72 | 57,245 |
| 26/11/25 | 1,492.25 | 1,504.85 | 1,473.67 | 1,486.55 | 126,356 |
| 25/11/25 | 1,478.04 | 1,525.17 | 1,473.85 | 1,506.02 | 220,157 |
| 24/11/25 | 1,451.89 | 1,476.54 | 1,434.86 | 1,470.14 | 253,732 |
| 21/11/25 | 1,403.89 | 1,463.14 | 1,393.57 | 1,452.35 | 293,092 |
|
|
||||
|
|
||||
|
|