| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,094.79▼ | 1,093.44▲ | 1,092.74▲ | 1,094.28▼ | 1,124.02▼ |
| MA10 | 1,092.92▲ | 1,094.11▲ | 1,098.78▼ | 1,069.61▲ | 1,206.01▼ |
| MA20 | 1,093.24▲ | 1,099.50▼ | 1,099.47▼ | 1,148.23▼ | 1,268.35▼ |
| MA50 | 1,093.38▲ | 1,096.52▼ | 1,083.24▲ | 1,225.39▼ | 1,302.15▼ |
| MA100 | 1,099.39▼ | 1,080.58▲ | 1,101.23▼ | 1,299.86▼ | 1,288.91▼ |
| MA200 | 1,100.31▼ | 1,117.63▼ | 1,194.93▼ | 1,326.70▼ | 1,297.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.436▲ | -1.243▼ | -2.277▼ | 1.788▲ | -25.516▼ |
| RSI | 52.933▲ | 46.853▼ | 50.748▲ | 39.780▼ | 36.670▼ |
| STOCH | 80.576▲ | 17.763▼ | 9.611▼ | 58.560 | 25.222 |
| WILL %R | -40.665 | -85.905▼ | -85.905▼ | -78.122▼ | -81.781▼ |
| CCI | 108.991▲ | -42.061 | -69.546 | 9.989 | -111.650▼ |
|
Thursday, May 21, 2026 02:22 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 07, 2026 09:54 AM
Precision measurement company Mettler-Toledo (NYSE:MTD) announced better-than-expected revenue in Q1 CY2026, with sales up 7.2% year on year to $947.1 million. Its non-GAAP profit of $8.91 per share ...
|
|
Wednesday, May 06, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 1,110.11 | 1,124.99 | 1,089.41 | 1,093.84 | 109,807 |
| 26/05/26 | 1,098.46 | 1,109.48 | 1,088.515 | 1,101.33 | 108,645 |
| 22/05/26 | 1,096.1801 | 1,109.955 | 1,089.26 | 1,103.09 | 105,517 |
| 21/05/26 | 1,075.38 | 1,096.1899 | 1,056.83 | 1,090.45 | 108,233 |
| 20/05/26 | 1,048.5601 | 1,084.46 | 1,027.65 | 1,082.67 | 176,144 |
| 19/05/26 | 1,071.11 | 1,096.41 | 1,047.61 | 1,050.77 | 266,151 |
| 18/05/26 | 1,036.57 | 1,079.6899 | 1,031.15 | 1,074.84 | 260,640 |
| 15/05/26 | 1,031.51 | 1,056.9301 | 1,028.02 | 1,031.64 | 204,063 |
| 14/05/26 | 1,030.20 | 1,053.54 | 1,030.20 | 1,041.91 | 289,856 |
| 13/05/26 | 1,056.35 | 1,069.00 | 1,023.05 | 1,025.53 | 331,741 |
|
|
||||
|
|
||||
|
|