| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,274.05▲ | 1,273.13▲ | 1,273.30▲ | 1,291.17▼ | 1,296.54▼ |
| MA10 | 1,273.76▲ | 1,272.64▲ | 1,278.13▼ | 1,306.93▼ | 1,266.93▲ |
| MA20 | 1,273.75▲ | 1,279.77▼ | 1,271.45▲ | 1,298.89▼ | 1,337.04▼ |
| MA50 | 1,271.93▲ | 1,279.84▼ | 1,302.12▼ | 1,288.64▼ | 1,307.43▼ |
| MA100 | 1,278.11▼ | 1,301.57▼ | 1,312.26▼ | 1,353.20▼ | 1,303.00▼ |
| MA200 | 1,272.50▲ | 1,308.46▼ | 1,278.03▼ | 1,334.33▼ | 1,300.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | -0.204▼ | 1.274▲ | -4.207▼ | -7.213▼ |
| RSI | 57.891▲ | 47.208▼ | 44.080▼ | 46.169▼ | 45.658▼ |
| STOCH | 62.633 | 37.145 | 22.951 | 38.077 | 49.842 |
| WILL %R | -26.990 | -75.662▼ | -49.561 | -66.449 | -59.908 |
| CCI | 148.005▲ | -18.249 | -56.605 | -115.398▼ | -29.547 |
| CDL | $MTD Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 15, 2026 03:09 AM
Mettler-Toledo International (NYSE:MTD) operates within this space, delivering equipment and services that enable accuracy and compliance across diverse industries. Broader market benchmarks such as S ...
|
|
Tuesday, April 14, 2026 08:38 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the research tools & consumables industry, including Mettler-Toledo (NYSE:MTD) and its peers. The life ...
|
|
Thursday, April 09, 2026 01:30 PM
Toledo International Inc. (NYSE: MTD) announced it will release its first quarter 2026 financial results after the market close on Thursday, May 7, 2026. The Company will host a conference call the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 1,279.96 | 1,295.225 | 1,267.28 | 1,274.70 | 75,686 |
| 24/04/26 | 1,260.87 | 1,294.91 | 1,252.30 | 1,282.45 | 118,660 |
| 23/04/26 | 1,287.0601 | 1,295.3101 | 1,228.71 | 1,264.36 | 123,098 |
| 22/04/26 | 1,330.49 | 1,339.025 | 1,309.23 | 1,310.0699 | 66,402 |
| 21/04/26 | 1,331.15 | 1,354.085 | 1,317.75 | 1,324.27 | 102,145 |
| 20/04/26 | 1,334.66 | 1,339.98 | 1,318.99 | 1,324.66 | 86,781 |
| 17/04/26 | 1,301.52 | 1,342.20 | 1,292.1801 | 1,340.58 | 88,508 |
| 16/04/26 | 1,307.98 | 1,311.925 | 1,286.22 | 1,290.84 | 127,304 |
| 15/04/26 | 1,342.22 | 1,349.20 | 1,310.9102 | 1,315.85 | 121,152 |
| 14/04/26 | 1,348.08 | 1,365.785 | 1,331.8101 | 1,341.53 | 121,547 |
|
|
||||
|
|
||||
|
|