| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,409.42▲ | 1,407.73▲ | 1,406.32▲ | 1,412.06▲ | 1,408.67▲ |
| MA10 | 1,409.70▲ | 1,405.85▲ | 1,401.84▲ | 1,409.64▲ | 1,423.11▼ |
| MA20 | 1,409.44▲ | 1,401.77▲ | 1,404.91▲ | 1,404.58▲ | 1,363.01▲ |
| MA50 | 1,405.40▲ | 1,406.95▲ | 1,410.22▲ | 1,419.49▼ | 1,263.00▲ |
| MA100 | 1,401.75▲ | 1,409.70▲ | 1,405.07▲ | 1,355.10▲ | 1,300.88▲ |
| MA200 | 1,404.22▲ | 1,403.54▲ | 1,420.76▼ | 1,255.23▲ | 1,296.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.189▼ | 1.821▲ | 1.238▲ | 0.019▲ | -0.602▼ |
| RSI | 62.269▲ | 58.416▲ | 54.962▲ | 50.459▲ | 57.243▲ |
| STOCH | 39.498 | 78.370 | 80.866▲ | 73.587 | 48.225 |
| WILL %R | -5.196▲ | -1.488▲ | -6.273▲ | -26.996 | -33.480 |
| CCI | 71.805 | 92.623 | 147.558▲ | -18.644 | 22.590 |
|
Monday, December 15, 2025 04:05 PM
Fintel reports that on December 15, 2025, Wells Fargo maintained coverage of Mettler-Toledo International (NYSE:MTD) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 9.08% Upside As ...
|
|
Monday, December 08, 2025 04:00 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Mettler-Toledo (NYSE:MTD) and its peers. The life sciences subsector ...
|
|
Monday, December 08, 2025 01:23 PM
Mettler-Toledo Intl (NYSE: MTD) has outperformed the market over the past 10 years by 2.59% on an annualized basis producing an average annual return of 15.66%. Currently, Mettler-Toledo Intl has a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 1,398.15 | 1,412.70 | 1,385.40 | 1,412.22 | 81,662 |
| 31/12/25 | 1,409.07 | 1,417.78 | 1,394.02 | 1,394.19 | 64,206 |
| 30/12/25 | 1,411.92 | 1,417.40 | 1,405.31 | 1,414.32 | 73,447 |
| 29/12/25 | 1,419.29 | 1,425.68 | 1,407.065 | 1,419.47 | 68,703 |
| 26/12/25 | 1,417.16 | 1,422.53 | 1,412.50 | 1,420.10 | 39,635 |
| 24/12/25 | 1,413.25 | 1,420.00 | 1,407.07 | 1,417.16 | 23,052 |
| 23/12/25 | 1,409.59 | 1,416.64 | 1,399.68 | 1,414.60 | 82,684 |
| 22/12/25 | 1,411.88 | 1,420.26 | 1,400.02 | 1,412.41 | 91,245 |
| 19/12/25 | 1,392.79 | 1,406.36 | 1,380.93 | 1,402.51 | 445,195 |
| 18/12/25 | 1,400.89 | 1,406.975 | 1,385.87 | 1,389.42 | 134,044 |
|
|
||||
|
|
||||
|
|