| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,418.02▲ | 1,429.90▼ | 1,434.35▼ | 1,432.81▼ | 1,439.20▼ |
| MA10 | 1,424.32▼ | 1,435.06▼ | 1,439.78▼ | 1,460.81▼ | 1,433.61▼ |
| MA20 | 1,431.33▼ | 1,438.69▼ | 1,428.04▼ | 1,447.63▼ | 1,384.78▲ |
| MA50 | 1,436.05▼ | 1,433.57▼ | 1,456.99▼ | 1,432.12▼ | 1,268.56▲ |
| MA100 | 1,440.72▼ | 1,458.85▼ | 1,451.24▼ | 1,377.48▲ | 1,308.80▲ |
| MA200 | 1,428.16▼ | 1,447.54▼ | 1,426.32▼ | 1,276.37▲ | 1,297.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.848▼ | -2.203▼ | 1.289▲ | -6.080▼ | -1.566▼ |
| RSI | 29.538▼ | 35.595▼ | 37.148▼ | 45.387▼ | 55.324▲ |
| STOCH | 10.165▼ | 18.876▼ | 40.105 | 37.659 | 45.038 |
| WILL %R | -80.679▼ | -87.681▼ | -88.837▼ | -76.881▼ | -60.415 |
| CCI | -78.706 | -223.314▼ | -110.384▼ | -109.649▼ | -16.431 |
|
Tuesday, January 20, 2026 02:12 PM
Toledo International Inc. (NYSE: MTD) announced today that Michael J. Tokich has been appointed to its Board of Directors, effective February 5, 2026.
|
|
Tuesday, January 20, 2026 05:36 AM
Mar Vista Investment Partners, LLC, an investment management company, released its “Mar Vista U.S. Quality Premier Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded ...
|
|
Tuesday, January 20, 2026 05:12 AM
Mar Vista Investment Partners, LLC, an investment management company, released its “Mar Vista U.S. Quality Premier Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 1,430.485 | 1,434.0551 | 1,413.77 | 1,418.78 | 12,712 |
| 22/01/26 | 1,449.78 | 1,456.75 | 1,431.00 | 1,438.11 | 91,596 |
| 21/01/26 | 1,410.27 | 1,448.255 | 1,400.15 | 1,442.93 | 154,800 |
| 20/01/26 | 1,428.01 | 1,433.92 | 1,390.02 | 1,403.58 | 264,138 |
| 16/01/26 | 1,490.35 | 1,495.795 | 1,448.54 | 1,460.63 | 188,884 |
| 15/01/26 | 1,494.77 | 1,502.50 | 1,468.1706 | 1,496.61 | 96,419 |
| 14/01/26 | 1,480.00 | 1,498.50 | 1,469.38 | 1,485.56 | 109,810 |
| 13/01/26 | 1,500.00 | 1,514.42 | 1,454.36 | 1,484.78 | 147,620 |
| 12/01/26 | 1,485.52 | 1,497.15 | 1,468.6397 | 1,491.99 | 106,826 |
| 09/01/26 | 1,467.87 | 1,500.00 | 1,467.51 | 1,485.12 | 142,377 |
|
|
||||
|
|
||||
|
|