| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,462.36▲ | 1,465.74▼ | 1,467.17▼ | 1,455.85▲ | 1,418.57▲ |
| MA10 | 1,461.25▲ | 1,469.02▼ | 1,472.76▼ | 1,434.45▲ | 1,427.92▲ |
| MA20 | 1,464.27▼ | 1,475.15▼ | 1,467.50▼ | 1,418.40▲ | 1,370.16▲ |
| MA50 | 1,469.19▼ | 1,452.53▲ | 1,432.32▲ | 1,423.37▲ | 1,265.67▲ |
| MA100 | 1,474.66▼ | 1,430.81▲ | 1,417.56▲ | 1,361.34▲ | 1,303.78▲ |
| MA200 | 1,468.56▼ | 1,416.08▲ | 1,425.89▲ | 1,260.41▲ | 1,297.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.379▲ | -3.585▼ | -3.504▼ | 7.415▲ | 0.945▲ |
| RSI | 44.409▼ | 46.988▼ | 55.007▲ | 60.038▲ | 61.585▲ |
| STOCH | 60.710 | 25.551 | 30.425 | 71.834 | 44.499 |
| WILL %R | -47.593 | -77.463▼ | -83.539▼ | -26.995 | -23.553▲ |
| CCI | 42.320 | -132.001▼ | -121.972▼ | 124.809▲ | 111.182▲ |
| CDL | $MTD Harami Candlestick Pattern Detected | Set Alert |
|
Monday, January 05, 2026 01:52 PM
Toledo International Inc. (NYSE: MTD) today announced it will present at the 44th Annual J.P. Morgan Healthcare Conference in San Francisco, California on Monday, January 12, 2026 at 4:30 p.m. Pacific ...
|
|
Monday, December 08, 2025 01:23 PM
Mettler-Toledo Intl (NYSE: MTD) has outperformed the market over the past 10 years by 2.59% on an annualized basis producing an average annual return of 15.66%. Currently, Mettler-Toledo Intl has a ...
|
|
Sunday, December 07, 2025 04:00 PM
Detailed price information for Mettler-Toledo International (MTD-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 1,459.55 | 1,483.27 | 1,446.50 | 1,465.20 | 149,838 |
| 07/01/26 | 1,483.00 | 1,496.36 | 1,459.37 | 1,470.87 | 117,477 |
| 06/01/26 | 1,440.21 | 1,492.90 | 1,440.21 | 1,485.15 | 125,764 |
| 05/01/26 | 1,408.24 | 1,452.71 | 1,408.24 | 1,446.63 | 121,453 |
| 02/01/26 | 1,398.87 | 1,413.99 | 1,384.48 | 1,411.39 | 131,747 |
| 31/12/25 | 1,409.07 | 1,417.78 | 1,394.02 | 1,394.19 | 64,206 |
| 30/12/25 | 1,411.92 | 1,417.40 | 1,405.31 | 1,414.32 | 73,447 |
| 29/12/25 | 1,419.29 | 1,425.68 | 1,407.065 | 1,419.47 | 68,703 |
| 26/12/25 | 1,417.16 | 1,422.53 | 1,412.50 | 1,420.10 | 39,635 |
| 24/12/25 | 1,413.25 | 1,420.00 | 1,407.07 | 1,417.16 | 23,052 |
|
|
||||
|
|
||||
|
|