| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,061.54▼ | 1,061.20▼ | 1,060.82▼ | 1,063.00▼ | 1,037.58▲ |
| MA10 | 1,061.44▼ | 1,062.20▼ | 1,062.85▼ | 1,041.45▲ | 1,135.87▼ |
| MA20 | 1,062.04▼ | 1,061.76▼ | 1,061.11▼ | 1,039.22▲ | 1,210.62▼ |
| MA50 | 1,062.34▼ | 1,059.79▼ | 1,058.69▼ | 1,158.04▼ | 1,310.61▼ |
| MA100 | 1,063.11▼ | 1,054.68▲ | 1,040.64▲ | 1,221.85▼ | 1,261.13▼ |
| MA200 | 1,060.54▼ | 1,038.37▲ | 1,081.18▼ | 1,298.10▼ | 1,333.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.277▼ | -0.652▼ | -0.832▼ | 12.123▲ | -22.190▼ |
| RSI | 36.660▼ | 44.311▼ | 47.034▼ | 45.698▼ | 35.903▼ |
| STOCH | 63.670 | 34.443 | 62.426 | 74.612 | 18.039▼ |
| WILL %R | -97.390▼ | -53.076 | -53.076 | -31.677 | -77.654▼ |
| CCI | -156.884▼ | -98.824 | -4.148 | 31.186 | -82.392 |
|
Thursday, May 01, 2025 01:59 PM
Precision measurement company Mettler-Toledo (NYSE:MTD) reported in Q1 CY2025, but sales fell by 4.6% year on year to $883.7 million. Its non-GAAP profit of $8.19 per share was 3.9% above analysts’ ...
|
|
Wednesday, April 30, 2025 08:02 AM
Analysts anticipate Mettler-Toledo Intl to report an earnings per share (EPS) of $7.89. Mettler-Toledo Intl bulls will hope to hear the company announce they've not only beaten that estimate, but also ...
|
|
Wednesday, April 30, 2025 06:15 AM
Beyond analysts' top -and-bottom-line estimates for Mettler-Toledo (MTD), evaluate projections for some of its key metrics to gain a better insight into how the business might have performed for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1,074.13 | 1,077.8199 | 1,029.23 | 1,056.58 | 248,500 |
| 30/04/25 | 1,058.34 | 1,074.33 | 1,045.79 | 1,070.5699 | 171,581 |
| 29/04/25 | 1,051.89 | 1,070.885 | 1,049.51 | 1,064.59 | 186,513 |
| 28/04/25 | 1,067.1899 | 1,100.1801 | 1,049.21 | 1,061.46 | 194,900 |
| 25/04/25 | 1,060.10 | 1,070.8101 | 1,048.775 | 1,061.79 | 165,723 |
| 24/04/25 | 1,042.5699 | 1,075.04 | 1,031.76 | 1,075.00 | 267,400 |
| 23/04/25 | 1,044.34 | 1,099.26 | 1,036.61 | 1,046.23 | 412,200 |
| 22/04/25 | 982.02 | 1,011.32 | 982.02 | 1,003.16 | 211,200 |
| 21/04/25 | 996.88 | 996.88 | 962.54 | 970.15 | 184,400 |
| 17/04/25 | 1,013.60 | 1,018.5325 | 1,003.4401 | 1,004.96 | 212,078 |
|
|
||||
|
|
||||
|
|