| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,396.67▼ | 1,398.65▼ | 1,399.35▼ | 1,413.05▼ | 1,405.06▼ |
| MA10 | 1,397.36▼ | 1,399.91▼ | 1,404.12▼ | 1,406.89▼ | 1,421.31▼ |
| MA20 | 1,398.74▼ | 1,404.79▼ | 1,408.18▼ | 1,405.71▼ | 1,362.11▲ |
| MA50 | 1,400.46▼ | 1,410.48▼ | 1,410.14▼ | 1,418.96▼ | 1,262.64▲ |
| MA100 | 1,404.56▼ | 1,408.82▼ | 1,404.09▼ | 1,353.54▲ | 1,300.70▲ |
| MA200 | 1,408.25▼ | 1,401.99▼ | 1,420.28▼ | 1,254.38▲ | 1,296.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.396▼ | -0.820▼ | -1.911▼ | -0.327▼ | -1.752▼ |
| RSI | 34.054▼ | 31.656▼ | 34.892▼ | 45.000▼ | 55.255▲ |
| STOCH | 40.750 | 20.410 | 13.571▼ | 75.012 | 46.410 |
| WILL %R | -95.929▼ | -98.939▼ | -99.199▼ | -63.157 | -38.824 |
| CCI | -147.330▼ | -126.769▼ | -119.846▼ | -35.576 | 17.811 |
|
Monday, December 15, 2025 04:05 PM
Fintel reports that on December 15, 2025, Wells Fargo maintained coverage of Mettler-Toledo International (NYSE:MTD) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 9.08% Upside As ...
|
|
Monday, December 08, 2025 04:00 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Mettler-Toledo (NYSE:MTD) and its peers. The life sciences subsector ...
|
|
Monday, December 08, 2025 01:23 PM
Mettler-Toledo Intl (NYSE: MTD) has outperformed the market over the past 10 years by 2.59% on an annualized basis producing an average annual return of 15.66%. Currently, Mettler-Toledo Intl has a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 1,409.07 | 1,417.78 | 1,394.02 | 1,394.19 | 64,206 |
| 30/12/25 | 1,411.92 | 1,417.40 | 1,405.31 | 1,414.32 | 73,447 |
| 29/12/25 | 1,419.29 | 1,425.68 | 1,407.065 | 1,419.47 | 68,703 |
| 26/12/25 | 1,417.16 | 1,422.53 | 1,412.50 | 1,420.10 | 39,635 |
| 24/12/25 | 1,413.25 | 1,420.00 | 1,407.07 | 1,417.16 | 23,052 |
| 23/12/25 | 1,409.59 | 1,416.64 | 1,399.68 | 1,414.60 | 82,684 |
| 22/12/25 | 1,411.88 | 1,420.26 | 1,400.02 | 1,412.41 | 91,245 |
| 19/12/25 | 1,392.79 | 1,406.36 | 1,380.93 | 1,402.51 | 445,195 |
| 18/12/25 | 1,400.89 | 1,406.975 | 1,385.87 | 1,389.42 | 134,044 |
| 17/12/25 | 1,375.82 | 1,404.21 | 1,375.82 | 1,384.68 | 153,265 |
|
|
||||
|
|
||||
|
|