| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,387.10▼ | 1,380.40▲ | 1,371.61▲ | 1,382.29▲ | 1,421.74▼ |
| MA10 | 1,387.69▼ | 1,368.01▲ | 1,377.30▲ | 1,393.00▼ | 1,415.12▼ |
| MA20 | 1,381.09▲ | 1,374.98▲ | 1,382.62▲ | 1,426.28▼ | 1,395.74▼ |
| MA50 | 1,369.84▲ | 1,380.67▲ | 1,384.85▼ | 1,426.07▼ | 1,272.28▲ |
| MA100 | 1,373.90▲ | 1,387.54▼ | 1,408.28▼ | 1,388.72▼ | 1,310.42▲ |
| MA200 | 1,381.28▲ | 1,413.83▼ | 1,426.02▼ | 1,294.96▲ | 1,297.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.288▼ | 2.486▲ | 0.359▲ | -5.935▼ | -10.065▼ |
| RSI | 57.003▲ | 52.973▲ | 50.679▲ | 42.445▼ | 51.702▲ |
| STOCH | 61.945 | 82.009▲ | 64.192 | 29.082 | 39.092 |
| WILL %R | -41.127 | -12.111▲ | -18.984▲ | -55.704 | -70.845 |
| CCI | -19.663 | 77.099 | 59.953 | -115.816▼ | -130.312▼ |
| MA | $MTD Price Crossed Above MA(7) | Set Alert |
|
Thursday, February 05, 2026 01:48 PM
Precision measurement company Mettler-Toledo (NYSE:MTD) reported Q4 CY2025 results , with sales up 8.1% year on year to $1.13 billion. On the other hand, next quarter’s revenue guidance of $910.3 ...
|
|
Tuesday, February 03, 2026 07:32 PM
Precision measurement company Mettler-Toledo (NYSE:MTD) will be reporting results this Thursday afternoon. Here’s what investors should know.
|
|
Tuesday, January 20, 2026 12:12 AM
Mar Vista Investment Partners, LLC, an investment management company, released its “Mar Vista U.S. Quality Premier Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 1,367.41 | 1,391.24 | 1,325.00 | 1,383.36 | 126,764 |
| 05/02/26 | 1,383.93 | 1,391.94 | 1,366.92 | 1,382.85 | 174,297 |
| 04/02/26 | 1,389.53 | 1,414.0419 | 1,381.75 | 1,389.73 | 102,356 |
| 03/02/26 | 1,387.96 | 1,425.00 | 1,362.50 | 1,369.90 | 124,228 |
| 02/02/26 | 1,364.50 | 1,388.79 | 1,356.00 | 1,385.61 | 157,397 |
| 30/01/26 | 1,374.04 | 1,393.77 | 1,365.42 | 1,373.24 | 156,521 |
| 29/01/26 | 1,392.02 | 1,401.985 | 1,363.00 | 1,392.80 | 147,102 |
| 28/01/26 | 1,413.25 | 1,419.86 | 1,397.41 | 1,401.64 | 109,022 |
| 27/01/26 | 1,419.35 | 1,441.95 | 1,416.59 | 1,425.18 | 105,883 |
| 26/01/26 | 1,405.23 | 1,434.345 | 1,399.80 | 1,425.67 | 86,729 |
|
|
||||
|
|
||||
|
|