| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,263.22▲ | 1,264.32▲ | 1,263.85▲ | 1,261.95▲ | 1,227.37▲ |
| MA10 | 1,262.91▲ | 1,262.47▲ | 1,262.05▲ | 1,258.11▲ | 1,282.52▼ |
| MA20 | 1,264.23▲ | 1,261.50▲ | 1,267.59▼ | 1,231.20▲ | 1,353.49▼ |
| MA50 | 1,262.39▲ | 1,266.68▲ | 1,260.14▲ | 1,312.44▼ | 1,295.07▼ |
| MA100 | 1,260.96▲ | 1,260.53▲ | 1,241.18▲ | 1,372.42▼ | 1,307.50▼ |
| MA200 | 1,266.11▲ | 1,237.65▲ | 1,258.61▲ | 1,325.31▼ | 1,297.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.793▲ | -0.686▼ | 10.958▲ | -20.594▼ |
| RSI | 62.513▲ | 53.210▲ | 52.918▲ | 50.056▲ | 44.521▼ |
| STOCH | 43.206 | 85.316▲ | 69.367 | 60.098 | 19.885▼ |
| WILL %R | -13.547▲ | -3.724▲ | -44.902 | -26.584 | -70.465 |
| CCI | 103.979▲ | 91.023 | 48.985 | 45.898 | -61.913 |
|
Friday, March 20, 2026 05:03 PM
Fintel reports that on March 20, 2026, Jefferies upgraded their outlook for Mettler-Toledo International (NYSE:MTD) from Hold to Buy. Analyst Price Forecast Suggests 27.94% Upside As of February 25, ...
|
|
Friday, March 20, 2026 07:52 AM
Mettler-Toledo International (MTD) traded higher on Friday after Jefferies upgraded the precision instrument supplier to Buy from Hold, arguing that the company’s growth prospects remain ...
|
|
Thursday, March 05, 2026 06:36 AM
Mettler-Toledo (MTD) has been on a downward spiral lately with significant selling pressure. After declining 7.4% over the past four weeks, the stock looks well positioned for a trend reversal as it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 1,265.25 | 1,268.29 | 1,237.47 | 1,266.63 | 88,406 |
| 02/04/26 | 1,245.84 | 1,287.119 | 1,241.895 | 1,259.94 | 87,681 |
| 01/04/26 | 1,269.89 | 1,292.75 | 1,257.405 | 1,274.05 | 173,775 |
| 31/03/26 | 1,269.01 | 1,282.47 | 1,244.56 | 1,261.20 | 212,966 |
| 30/03/26 | 1,242.07 | 1,256.51 | 1,228.94 | 1,247.93 | 108,407 |
| 27/03/26 | 1,257.54 | 1,262.175 | 1,216.625 | 1,232.04 | 159,603 |
| 26/03/26 | 1,255.69 | 1,284.61 | 1,255.69 | 1,270.00 | 170,379 |
| 25/03/26 | 1,290.34 | 1,299.99 | 1,248.06 | 1,265.75 | 124,115 |
| 24/03/26 | 1,222.44 | 1,272.53 | 1,217.525 | 1,264.46 | 147,777 |
| 23/03/26 | 1,236.53 | 1,249.83 | 1,225.66 | 1,239.07 | 160,351 |
|
|
||||
|
|
||||
|
|