| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,486.69▼ | 1,487.94▼ | 1,489.28▼ | 1,470.59▲ | 1,422.55▲ |
| MA10 | 1,484.75▲ | 1,487.39▼ | 1,479.56▲ | 1,441.24▲ | 1,429.91▲ |
| MA20 | 1,486.17▼ | 1,478.95▲ | 1,479.02▲ | 1,422.37▲ | 1,371.15▲ |
| MA50 | 1,488.13▼ | 1,471.67▲ | 1,442.37▲ | 1,424.98▲ | 1,266.06▲ |
| MA100 | 1,479.47▲ | 1,439.90▲ | 1,424.23▲ | 1,363.08▲ | 1,303.98▲ |
| MA200 | 1,479.08▲ | 1,421.55▲ | 1,426.38▲ | 1,261.86▲ | 1,297.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.350▲ | -0.148▼ | -0.654▼ | 8.228▲ | 2.216▲ |
| RSI | 49.732▼ | 54.622▲ | 59.346▲ | 63.667▲ | 63.003▲ |
| STOCH | 74.257 | 69.698 | 80.314▲ | 81.415▲ | 46.504 |
| WILL %R | -40.091 | -32.018 | -29.436 | -12.497▲ | -15.729▲ |
| CCI | 64.383 | 24.374 | 70.673 | 137.918▲ | 125.942▲ |
| CDL | $MTD Harami Candlestick Pattern Detected | Set Alert |
|
Friday, January 09, 2026 11:31 AM
Mettler-Toledo International Inc. (NYSE: MTD) announced it will release its fourth quarter 2025 financial results after the market close on Thursday, February 5, 2026. The Company will host a ...
|
|
Monday, January 05, 2026 01:52 PM
Toledo International Inc. (NYSE: MTD) today announced it will present at the 44th Annual J.P. Morgan Healthcare Conference in San Francisco, California on Monday, January 12, 2026 at 4:30 p.m. Pacific ...
|
|
Monday, December 08, 2025 01:23 PM
Mettler-Toledo Intl (NYSE: MTD) has outperformed the market over the past 10 years by 2.59% on an annualized basis producing an average annual return of 15.66%. Currently, Mettler-Toledo Intl has a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 1,467.87 | 1,500.00 | 1,467.51 | 1,485.12 | 142,377 |
| 08/01/26 | 1,459.55 | 1,483.27 | 1,446.50 | 1,465.20 | 149,838 |
| 07/01/26 | 1,483.00 | 1,496.36 | 1,459.37 | 1,470.87 | 117,477 |
| 06/01/26 | 1,440.21 | 1,492.90 | 1,440.21 | 1,485.15 | 125,764 |
| 05/01/26 | 1,408.24 | 1,452.71 | 1,408.24 | 1,446.63 | 121,453 |
| 02/01/26 | 1,398.87 | 1,413.99 | 1,384.48 | 1,411.39 | 131,747 |
| 31/12/25 | 1,409.07 | 1,417.78 | 1,394.02 | 1,394.19 | 64,206 |
| 30/12/25 | 1,411.92 | 1,417.40 | 1,405.31 | 1,414.32 | 73,447 |
| 29/12/25 | 1,419.29 | 1,425.68 | 1,407.065 | 1,419.47 | 68,703 |
| 26/12/25 | 1,417.16 | 1,422.53 | 1,412.50 | 1,420.10 | 39,635 |
|
|
||||
|
|
||||
|
|