| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,375.61▼ | 1,378.69▼ | 1,377.01▼ | 1,405.07▼ | 1,423.69▼ |
| MA10 | 1,377.95▼ | 1,377.91▼ | 1,377.90▼ | 1,440.99▼ | 1,403.13▼ |
| MA20 | 1,378.06▼ | 1,378.97▼ | 1,391.43▼ | 1,431.49▼ | 1,338.43▲ |
| MA50 | 1,377.85▼ | 1,399.99▼ | 1,425.82▼ | 1,390.26▼ | 1,252.75▲ |
| MA100 | 1,378.03▼ | 1,430.46▼ | 1,436.32▼ | 1,328.47▲ | 1,294.59▲ |
| MA200 | 1,390.11▼ | 1,433.08▼ | 1,428.39▼ | 1,243.32▲ | 1,296.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.704▼ | 1.323▲ | 0.757▲ | -12.471▼ | 5.775▲ |
| RSI | 35.854▼ | 37.254▼ | 29.959▼ | 39.313▼ | 53.972▲ |
| STOCH | 16.085▼ | 45.990 | 40.897 | 22.162 | 74.263 |
| WILL %R | -90.431▼ | -92.864▼ | -83.301▼ | -95.313▼ | -45.573 |
| CCI | -218.097▼ | -105.587▼ | -79.763 | -117.709▼ | 19.459 |
|
Tuesday, December 09, 2025 03:17 PM
Fintel reports that on December 9, 2025, Goldman Sachs initiated coverage of Mettler-Toledo International (NYSE:MTD) with a Neutral recommendation. Analyst Price Forecast Suggests 10.05% Upside As of ...
|
|
Monday, December 08, 2025 11:45 AM
Mettler-Toledo Intl (NYSE: MTD) has outperformed the market over the past 10 years by 2.34% on an annualized basis producing an average annual return of 15.12%. Currently, Mettler-Toledo Intl has a ...
|
|
Tuesday, December 02, 2025 04:04 PM
Fintel reports that on December 2, 2025, Morgan Stanley initiated coverage of Mettler-Toledo International (NYSE:MTD) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 3.21% Upside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 1,382.80 | 1,400.92 | 1,371.12 | 1,371.42 | 113,692 |
| 08/12/25 | 1,407.30 | 1,409.56 | 1,363.86 | 1,381.37 | 189,202 |
| 05/12/25 | 1,422.82 | 1,430.83 | 1,404.45 | 1,414.86 | 103,912 |
| 04/12/25 | 1,440.02 | 1,441.135 | 1,393.37 | 1,422.81 | 128,428 |
| 03/12/25 | 1,453.22 | 1,463.98 | 1,434.00 | 1,434.88 | 161,070 |
| 02/12/25 | 1,463.15 | 1,472.83 | 1,446.22 | 1,447.16 | 146,282 |
| 01/12/25 | 1,473.53 | 1,488.44 | 1,463.45 | 1,468.09 | 107,766 |
| 28/11/25 | 1,486.00 | 1,492.07 | 1,470.2573 | 1,476.72 | 57,245 |
| 26/11/25 | 1,492.25 | 1,504.85 | 1,473.67 | 1,486.55 | 126,356 |
| 25/11/25 | 1,478.04 | 1,525.17 | 1,473.85 | 1,506.02 | 220,157 |
|
|
||||
|
|
||||
|
|