Mmtec, Inc (MTC) Stock Price

2.82 ▲ +0.04 (+1.44%)
Open: 2.73 Vol: 27.01K Day's range: 2.72 - 2.925 Jan 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.80▲ 2.80▲ 2.80▲ 2.83▼ 3.02▼
MA10 2.80▲ 2.81▲ 2.79▲ 2.89▼ 3.01▼
MA20 2.80▲ 2.85▼ 2.83▼ 3.03▼ 2.16▲
MA50 2.95▼ 3.09▼ 3.08▼ 2.83▼ 1.48▲
MA100 3.08▼ 2.96▼ 2.85▼ 1.92▲ 1.27▲
MA200 2.76▲ 2.68▲ 2.31▲ 1.46▲ 1.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.010▲ 0.002▲ -0.056▼ 0.033▲
RSI 48.245▼ 44.917▼ 44.243▼ 46.539▼ 60.193▲
STOCH 47.679     35.971     22.737     46.561     61.746    
WILL %R -42.446     -42.446     -78.947▼ -68.785     -29.404    
CCI 54.731     61.698     -31.009     -57.716     18.296    
Latest Filters Detected On MTC
MACD $MTC MACD(12,26,9) Crossed Below Zero Set Alert
Mmtec, Inc News
MTC historical stock data
date open high low close volume
26/01/26 2.73 2.925 2.72 2.82 27,008
23/01/26 2.75 2.879 2.74 2.78 16,871
22/01/26 2.70 2.9285 2.70 2.78 25,900
21/01/26 3.08 3.08 2.73 2.77 21,727
20/01/26 2.98 3.03 2.91 3.01 18,488
16/01/26 3.08 3.22 2.96 3.12 21,095
15/01/26 2.86 3.1522 2.86 3.07 43,260
14/01/26 2.85 3.05 2.71 2.93 35,500
13/01/26 2.80 2.88 2.54 2.82 88,900
12/01/26 2.83 2.925 2.64 2.80 67,500
Quote Details
52wk Low:0.251
52wk High:3.89
Vol:27.01K
Avg Vol(3m):174.6M
1Y Chng:+74.07%
1M Chng:-7.84%
Add to Watch List