| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.96▼ | 0.96▼ | 0.94▲ | 0.93▼ | 1.01▼ |
| MA10 | 0.94▲ | 0.94▲ | 0.93▲ | 0.96▼ | 1.05▼ |
| MA20 | 0.93▲ | 0.93▲ | 0.92▲ | 1.01▼ | 1.15▼ |
| MA50 | 0.93▲ | 0.96▼ | 0.98▼ | 1.04▼ | 0.80▲ |
| MA100 | 0.98▼ | 1.04▼ | 1.07▼ | 1.17▼ | 1.09▼ |
| MA200 | 1.07▼ | 1.04▼ | 1.03▼ | 0.87▲ | 2.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.008▲ | 0.007▲ | -0.010▼ | -0.039▼ |
| RSI | 50.921▲ | 49.607▼ | 48.382▼ | 37.867▼ | 45.724▼ |
| STOCH | 53.363 | 53.363 | 40.348 | 13.660▼ | 50.720 |
| WILL %R | -61.848 | -61.848 | -61.848 | -91.869▼ | -68.959 |
| CCI | 29.043 | 28.852 | 123.171▲ | -45.145 | -75.200 |
|
Monday, June 09, 2025 02:40 PM
MMTEC, Inc. ("MMTEC" or the "Company") (Nasdaq: MTC) reported that it expects to implement a 1-for-8 reverse stock split on its common stock. The effective date is scheduled to be December 18 ...
|
|
Monday, June 09, 2025 10:39 AM
MMTEC, Inc. ("MMTEC" or the "Company") (Nasdaq: MTC) reported that it expects to implement a 1-for-8 reverse stock split on its common stock. The effective date is scheduled to be December 18, 2024, ...
|
|
Tuesday, May 13, 2025 12:39 AM
Nasdaq provides call and put options information of stocks. Financial analysts and individual investors can rely on the chain to gauge the stock's performance, monitor its activity, and see prices ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.9181 | 1.02 | 0.9181 | 0.9181 | 51,778 |
| 12/06/25 | 0.96 | 0.96 | 0.9082 | 0.9276 | 46,789 |
| 11/06/25 | 0.91 | 0.9825 | 0.91 | 0.9564 | 91,776 |
| 10/06/25 | 0.915 | 0.94 | 0.915 | 0.9325 | 17,545 |
| 09/06/25 | 0.921 | 0.9299 | 0.903 | 0.915 | 58,797 |
| 06/06/25 | 0.935 | 0.9624 | 0.902 | 0.92 | 64,665 |
| 05/06/25 | 1.00 | 1.04 | 0.92 | 0.9506 | 166,038 |
| 04/06/25 | 1.04 | 1.04 | 0.9673 | 1.02 | 160,053 |
| 03/06/25 | 1.02 | 1.08 | 1.0001 | 1.07 | 96,194 |
| 02/06/25 | 1.00 | 1.08 | 0.96 | 1.03 | 36,977 |
|
|
||||
|
|
||||
|
|