| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▲ | 1.16▲ | 1.16▲ | 1.16▲ | 1.02▲ |
| MA10 | 1.16▲ | 1.16▲ | 1.16▲ | 1.08▲ | 1.07▲ |
| MA20 | 1.13▲ | 1.10▲ | 1.09▲ | 0.99▲ | 1.30▼ |
| MA50 | 1.03▲ | 1.00▲ | 0.98▲ | 1.09▲ | 0.73▲ |
| MA100 | 0.96▲ | 0.99▲ | 0.98▲ | 1.17▲ | 1.08▲ |
| MA200 | 1.01▲ | 1.08▲ | 1.13▲ | 0.75▲ | 3.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.002▲ | 0.037▲ | -0.038▼ |
| RSI | 60.652▲ | 63.078▲ | 64.738▲ | 61.575▲ | 53.471▲ |
| STOCH | 67.045 | 59.037 | 63.253 | 74.674 | 28.887 |
| WILL %R | 0.000▲ | -29.730 | -20.755▲ | -14.289▲ | -55.539 |
| CCI | 122.365▲ | 132.765▲ | 112.071▲ | 113.139▲ | -15.222 |
|
Thursday, April 24, 2025 05:00 PM
MMTec, Inc, together with its subsidiaries, develops and deploys platforms that enable financial institutions to engage in securities market transactions and settlements worldwide. The company ...
|
|
Monday, April 21, 2025 05:00 PM
MMTEC, Inc. ("MMTEC" or the "Company") (Nasdaq: MTC) reported that it expects to implement a 1-for-8 reverse stock split on its common stock. The effective date is scheduled to be December 18 ...
|
|
Saturday, April 12, 2025 01:28 AM
Inc. (NASDAQ:MTC) by taking the expected future cash flows and discounting them to today's value. We will take advantage of the Discounted Cash Flow (DCF) model for this purpose. Believe it or not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 1.20 | 1.2001 | 1.1212 | 1.20 | 110,888 |
| 28/04/25 | 1.16 | 1.16 | 1.07 | 1.1299 | 27,121 |
| 25/04/25 | 1.14 | 1.20 | 1.10 | 1.11 | 41,225 |
| 24/04/25 | 1.20 | 1.2001 | 1.10 | 1.17 | 77,520 |
| 23/04/25 | 1.10 | 1.27 | 1.00 | 1.19 | 445,716 |
| 22/04/25 | 0.9603 | 1.06 | 0.9599 | 1.0545 | 193,062 |
| 21/04/25 | 0.9582 | 0.99 | 0.9182 | 0.99 | 46,895 |
| 17/04/25 | 0.9153 | 0.98 | 0.91 | 0.9598 | 26,272 |
| 16/04/25 | 0.9485 | 0.9798 | 0.887 | 0.97 | 29,328 |
| 15/04/25 | 0.9745 | 0.9943 | 0.9522 | 0.98 | 32,673 |
|
|
||||
|
|
||||
|
|