| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.98▼ | 0.98▼ | 0.98▼ | 1.00▼ | 0.95▼ |
| MA10 | 1.02▼ | 1.06▼ | 1.05▼ | 0.97▼ | 0.93▲ |
| MA20 | 1.04▼ | 1.03▼ | 1.01▼ | 0.96▼ | 0.98▼ |
| MA50 | 1.08▼ | 0.97▼ | 0.97▼ | 0.95▼ | 0.97▼ |
| MA100 | 1.01▼ | 0.97▼ | 0.96▼ | 1.01▼ | 1.13▼ |
| MA200 | 1.00▼ | 0.98▼ | 0.99▼ | 1.06▼ | 1.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.021▼ | -0.015▼ | 0.005▲ | -0.003▼ |
| RSI | 38.514▼ | 44.765▼ | 46.273▼ | 48.337▼ | 48.130▼ |
| STOCH | 33.186 | 6.880▼ | 7.271▼ | 29.036 | 24.745 |
| WILL %R | -97.882▼ | -99.561▼ | -96.661▼ | -96.225▼ | -90.147▼ |
| CCI | -130.338▼ | -95.645 | -79.611 | -42.971 | 287.356▲ |
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
|
Tuesday, May 14, 2024 05:00 PM
SEOUL, South Korea--(BUSINESS WIRE)--Magnachip Semiconductor Corporation (“Magnachip” or the “Company”) (NYSE: MX) celebrated the opening ceremony of Magnachip Technology Company, Ltd. ("MTC") today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 0.9648 | 0.9648 | 0.9401 | 0.9436 | 116,467 |
| 11/09/25 | 1.00 | 1.10 | 0.941 | 1.00 | 787,500 |
| 10/09/25 | 1.01 | 1.80 | 0.911 | 1.11 | 12,281,400 |
| 09/09/25 | 0.96 | 1.00 | 0.96 | 0.98 | 76,200 |
| 08/09/25 | 0.96 | 0.97 | 0.912 | 0.95 | 20,700 |
| 05/09/25 | 0.95 | 0.95 | 0.922 | 0.922 | 9,500 |
| 04/09/25 | 0.9253 | 0.9588 | 0.923 | 0.95 | 6,610 |
| 03/09/25 | 0.929 | 0.96 | 0.925 | 0.948 | 20,100 |
| 02/09/25 | 0.93 | 0.97 | 0.922 | 0.93 | 11,800 |
| 29/08/25 | 0.9758 | 0.9964 | 0.91 | 0.9745 | 48,011 |
|
|
||||
|
|
||||
|
|