| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.81▲ | 0.81▲ | 0.81▲ | 0.82▼ | 0.84▼ |
| MA10 | 0.80▲ | 0.80▲ | 0.81▲ | 0.86▼ | 0.88▼ |
| MA20 | 0.85▼ | 0.84▼ | 0.84▼ | 0.86▼ | 0.91▼ |
| MA50 | 0.85▼ | 0.85▼ | 0.87▼ | 0.90▼ | 1.03▼ |
| MA100 | 0.93▼ | 0.91▼ | 0.92▼ | 0.92▼ | 1.11▼ |
| MA200 | 0.95▼ | 0.95▼ | 0.95▼ | 1.06▼ | 1.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.003▼ | -0.008▼ | -0.010▼ |
| RSI | 46.435▼ | 46.744▼ | 45.919▼ | 43.287▼ | 43.830▼ |
| STOCH | 61.886 | 38.236 | 25.387 | 24.364 | 7.947▼ |
| WILL %R | -39.474 | -74.011 | -80.087▼ | -61.667 | -89.545▼ |
| CCI | 32.517 | -25.069 | -44.596 | -71.900 | -117.360▼ |
|
Tuesday, October 28, 2025 05:41 AM
MMTEC, Inc. (NASDAQ: MTC) (MMTEC, we, our or the Company), a China-based technology company that provides access to the U.S. financial markets, today announced that on October 27, 2025, the Company re ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 0.80 | 0.845 | 0.80 | 0.815 | 245,182 |
| 27/10/25 | 0.844 | 0.848 | 0.70 | 0.802 | 235,800 |
| 24/10/25 | 0.83 | 0.868 | 0.764 | 0.781 | 343,000 |
| 23/10/25 | 0.855 | 0.855 | 0.818 | 0.83 | 23,700 |
| 22/10/25 | 0.87 | 0.885 | 0.84 | 0.855 | 30,200 |
| 21/10/25 | 0.893 | 0.91 | 0.85 | 0.85 | 25,500 |
| 20/10/25 | 0.90 | 0.919 | 0.90 | 0.91 | 23,600 |
| 17/10/25 | 0.90 | 0.91 | 0.87 | 0.90 | 51,828 |
| 16/10/25 | 0.93 | 0.96 | 0.90 | 0.92 | 32,100 |
| 15/10/25 | 1.00 | 1.00 | 0.90 | 0.94 | 112,107 |
|
|
||||
|
|
||||
|
|