| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.25▲ | 5.25▲ | 5.25▲ | 5.09▲ | 4.67▲ |
| MA10 | 5.20▲ | 5.20▲ | 5.17▲ | 4.76▲ | 3.85▲ |
| MA20 | 5.17▲ | 5.01▲ | 4.92▲ | 4.59▲ | 3.24▲ |
| MA50 | 4.91▲ | 4.73▲ | 4.68▲ | 3.74▲ | 1.87▲ |
| MA100 | 4.67▲ | 4.41▲ | 4.19▲ | 2.97▲ | 1.42▲ |
| MA200 | 4.05▲ | 3.69▲ | 3.51▲ | 1.95▲ | 1.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.023▲ | 0.041▲ | 0.053▲ | 0.182▲ |
| RSI | 68.141▲ | 69.526▲ | 70.294▲ | 70.582▲ | 76.064▲ |
| STOCH | 85.236▲ | 90.399▲ | 94.403▲ | 80.082▲ | 84.434▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.731▲ | -1.568▲ |
| CCI | 193.855▲ | 162.062▲ | 120.808▲ | 187.682▲ | 145.782▲ |
|
Monday, August 08, 2005 05:00 PM
Shares of Peapack-based Pharmacia & Upjohn (NYSE: PNU) and St. Louis, Missouri-based Monsanto (NYSE: MTC) rose for the first time today since the announcement of their planned merger on Sunday, after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 5.42 | 5.49 | 5.21 | 5.44 | 18,047 |
| 11/03/26 | 4.92 | 5.47 | 4.92 | 5.41 | 38,181 |
| 10/03/26 | 4.71 | 5.1968 | 4.70 | 5.11 | 48,671 |
| 09/03/26 | 4.57 | 4.83 | 4.4401 | 4.805 | 35,717 |
| 06/03/26 | 4.65 | 4.76 | 4.40 | 4.69 | 17,125 |
| 05/03/26 | 4.55 | 4.75 | 4.50 | 4.63 | 24,499 |
| 04/03/26 | 4.43 | 4.72 | 4.30 | 4.57 | 41,455 |
| 03/03/26 | 4.295 | 4.52 | 4.15 | 4.24 | 32,546 |
| 02/03/26 | 4.23 | 4.55 | 4.23 | 4.39 | 33,737 |
| 27/02/26 | 4.63 | 4.71 | 4.25 | 4.28 | 14,658 |
|
|
||||
|
|
||||
|
|