| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.12▼ | 12.12▼ | 12.12▼ | 12.11▲ | 12.07▲ |
| MA10 | 12.12▼ | 12.12▼ | 12.11▲ | 12.09▲ | 12.08▲ |
| MA20 | 12.12▼ | 12.11▲ | 12.11▲ | 12.08▲ | 10.94▲ |
| MA50 | 12.12▼ | 12.11▲ | 12.10▲ | 12.08▲ | 11.27▲ |
| MA100 | 12.11▲ | 12.10▲ | 12.08▲ | 10.90▲ | 11.77▲ |
| MA200 | 12.11▲ | 12.08▲ | 12.06▲ | 11.09▲ | 10.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | -0.001▼ | -0.007▼ | 0.141▲ |
| RSI | 47.210▼ | 50.850▲ | 57.442▲ | 61.173▲ | 58.572▲ |
| STOCH | 0.000▼ | 77.778 | 80.556▲ | 82.939▲ | 47.313 |
| WILL %R | -100.000▼ | -33.333 | -25.000▲ | -8.696▲ | -20.737▲ |
| CCI | 7.179 | 25.926 | 74.286 | 113.627▲ | 37.307 |
| CDL | $MTAL Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 12:23 PM
MAC Copper Ltd (NYSE:MTAL) is one of the best copper stocks to buy according to hedge funds. On August 8, MAC Copper Limited announced that Harmony Gold Mining Company Limited (NYSE:HMY) received ...
|
|
Friday, August 08, 2025 04:26 AM
MAC has been notified by Harmony that Harmony has received written confirmation from the Financial Surveillance Department of the South African Reserve Bank that it has no objection to the ...
|
|
Wednesday, August 06, 2025 08:32 PM
Detailed price information for Mac Copper Limited (MTAL-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 12.10 | 12.12 | 12.10 | 12.12 | 920,299 |
| 14/08/25 | 12.11 | 12.12 | 12.10 | 12.11 | 837,470 |
| 13/08/25 | 12.13 | 12.13 | 12.095 | 12.12 | 1,603,181 |
| 12/08/25 | 12.09 | 12.13 | 12.08 | 12.12 | 482,165 |
| 11/08/25 | 12.08 | 12.09 | 12.075 | 12.09 | 448,229 |
| 08/08/25 | 12.09 | 12.10 | 12.07 | 12.08 | 342,747 |
| 07/08/25 | 12.10 | 12.10 | 12.06 | 12.07 | 563,800 |
| 06/08/25 | 12.07 | 12.09 | 12.06 | 12.08 | 785,084 |
| 05/08/25 | 12.05 | 12.08 | 12.05 | 12.07 | 1,515,643 |
| 04/08/25 | 12.05 | 12.08 | 12.04 | 12.07 | 1,667,577 |
|
|
||||
|
|
||||
|
|