| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.89▼ | 8.80▲ | 8.78▲ | 9.28▼ | 8.74▲ |
| MA10 | 8.86▲ | 8.75▲ | 8.88▼ | 9.15▼ | 9.45▼ |
| MA20 | 8.83▲ | 8.91▼ | 9.14▼ | 8.77▲ | 10.10▼ |
| MA50 | 8.76▲ | 9.19▼ | 9.27▼ | 9.68▼ | 11.70▼ |
| MA100 | 8.88▼ | 9.24▼ | 8.92▼ | 10.36▼ | 11.65▼ |
| MA200 | 9.12▼ | 8.87▼ | 9.14▼ | 11.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.018▲ | -0.040▼ | 0.102▲ | -0.097▼ |
| RSI | 62.231▲ | 43.096▼ | 39.222▼ | 44.694▼ | 40.579▼ |
| STOCH | 86.673▲ | 64.766 | 22.670 | 72.646 | 28.216 |
| WILL %R | -34.783 | -56.034 | -66.000 | -50.955 | -69.821 |
| CCI | 58.693 | 70.669 | -37.871 | -7.942 | -73.117 |
| MA | $MTAL Price Crossed Below MA(13) | Set Alert |
|
Tuesday, April 29, 2025 02:27 PM
Refinance Delivers Balance Sheet Strength and Flexibility ST. HELIER, Jersey / Apr 29, 2025 / Business Wire / MAC Copper Limited (NYSE: MTAL; ASX: ...
|
|
Saturday, April 19, 2025 05:00 PM
Metals Acquisition Limited (NYSE:MTAL – Free Report) – Equities researchers at National Bank Financial dropped their Q1 2025 earnings per share (EPS) estimates for shares of Metals Acquisition ...
|
|
Saturday, April 12, 2025 04:59 PM
Metals Acquisition Stock Up 6.1 % NYSE MTAL opened at $8.40 on Friday. The stock’s 50 day moving average is $10.11 and its 200 day moving average is $11.29. The company has a debt-to-equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.14 | 9.245 | 8.61 | 8.87 | 485,608 |
| 30/04/25 | 9.20 | 9.365 | 8.98 | 8.99 | 1,492,278 |
| 29/04/25 | 9.485 | 9.61 | 9.33 | 9.56 | 355,351 |
| 28/04/25 | 9.50 | 9.548 | 9.28 | 9.45 | 472,406 |
| 25/04/25 | 9.30 | 9.625 | 8.65 | 9.55 | 415,173 |
| 24/04/25 | 9.19 | 9.67 | 9.19 | 9.61 | 368,417 |
| 23/04/25 | 9.11 | 9.27 | 9.02 | 9.10 | 360,185 |
| 22/04/25 | 8.78 | 8.98 | 8.73 | 8.87 | 252,543 |
| 21/04/25 | 8.75 | 8.86 | 8.48 | 8.70 | 241,307 |
| 17/04/25 | 8.79 | 8.9271 | 8.56 | 8.76 | 344,110 |
|
|
||||
|
|
||||
|
|