| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.21▼ | 12.20▲ | 12.20▲ | 12.21▲ | 12.19▲ |
| MA10 | 12.21▲ | 12.20▲ | 12.20▲ | 12.21▲ | 12.15▲ |
| MA20 | 12.20▲ | 12.20▲ | 12.20▲ | 12.19▲ | 12.04▲ |
| MA50 | 12.20▲ | 12.20▲ | 12.20▲ | 12.14▲ | 11.23▲ |
| MA100 | 12.20▲ | 12.20▲ | 12.20▲ | 11.86▲ | 11.82▲ |
| MA200 | 12.20▲ | 12.20▲ | 12.17▲ | 11.04▲ | 11.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.000▲ | -0.004▼ | 0.003▲ |
| RSI | 58.890▲ | 61.221▲ | 56.731▲ | 61.806▲ | 59.500▲ |
| STOCH | 86.111▲ | 66.667 | 42.857 | 44.167 | 89.716▲ |
| WILL %R | -50.000 | -42.857 | -42.857 | -40.000 | -7.143▲ |
| CCI | 127.273▲ | 323.077▲ | 147.967▲ | 98.451 | 111.299▲ |
| CDL | $MTAL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 12, 2025 05:00 PM
Dynamic Technology Lab Private Ltd purchased a new position in shares of MAC Copper Limited (NYSE:MTAL – Free Report) in the first quarter, according to the company in its most recent filing with the ...
|
|
Friday, August 29, 2025 09:00 AM
Detailed price information for Macerich Company (MAC-N) from The Globe and Mail including charting and trades.
|
|
Monday, August 18, 2025 05:01 AM
ST. HELIER, Jersey--(BUSINESS WIRE)-- MAC Copper Limited ARBN 671 963 198 (NYSE:MTAL; ASX:MAC) MAC Copper Limited (NYSE:MTAL, ASX:MAC) (“MAC” or the “Company”) is pleased to provide the following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 12.21 | 12.23 | 12.19 | 12.21 | 701,531 |
| 29/09/25 | 12.20 | 12.21 | 12.19 | 12.21 | 400,052 |
| 26/09/25 | 12.20 | 12.21 | 12.19 | 12.20 | 681,377 |
| 25/09/25 | 12.20 | 12.21 | 12.19 | 12.21 | 456,108 |
| 24/09/25 | 12.19 | 12.21 | 12.19 | 12.20 | 873,528 |
| 23/09/25 | 12.20 | 12.2107 | 12.20 | 12.20 | 360,093 |
| 22/09/25 | 12.22 | 12.22 | 12.20 | 12.21 | 1,388,946 |
| 19/09/25 | 12.21 | 12.22 | 12.195 | 12.21 | 2,051,403 |
| 18/09/25 | 12.20 | 12.23 | 12.20 | 12.21 | 660,011 |
| 17/09/25 | 12.20 | 12.22 | 12.20 | 12.20 | 1,155,684 |
|
|
||||
|
|
||||
|
|