| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.21▼ | 12.21▼ | 12.21▼ | 12.19▲ | 11.82▲ |
| MA10 | 12.21▼ | 12.22▼ | 12.23▼ | 12.25▼ | 10.58▲ |
| MA20 | 12.20▼ | 12.23▼ | 12.23▼ | 11.69▲ | 10.30▲ |
| MA50 | 12.22▼ | 12.22▼ | 12.26▼ | 10.10▲ | 11.30▲ |
| MA100 | 12.23▼ | 12.27▼ | 12.25▼ | 10.29▲ | 11.73▲ |
| MA200 | 12.23▼ | 12.09▲ | 10.99▲ | 11.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.002▼ | -0.053▼ | 0.434▲ |
| RSI | 46.121▼ | 38.667▼ | 43.549▼ | 69.339▲ | 59.261▲ |
| STOCH | 36.111 | 45.463 | 34.295 | 21.744 | 81.858▲ |
| WILL %R | -75.000▼ | -60.714 | -60.714 | -76.923▼ | -11.655▲ |
| CCI | -101.754▼ | -90.607 | -119.658▼ | -63.574 | 105.469▲ |
| ▼ RSI | $MTAL RSI(14) Crossed Below 70 | Set Alert |
|
Friday, June 13, 2025 08:59 AM
MAC Copper Limited focuses on operating and acquiring metals and mining businesses in Australia. It operates the Cornish, Scottish and Australian underground copper mine in Cobar, Australia.
|
|
Tuesday, June 03, 2025 05:04 PM
Fintel reports that on June 3, 2025, BMO Capital downgraded their outlook for MAC Copper (NYSE:MTAL) from Outperform to Market Perform. Analyst Price Forecast Suggests 24.15% Upside As of June 2, ...
|
|
Tuesday, June 03, 2025 11:50 AM
MAC Copper Limited (NYSE:MTAL) was downgraded from Outperform to Market Perform by BMO Capital. However, the firm raised its price objective from $11 to $12.25. This happened as a result of MAC Copper ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 12.15 | 12.22 | 12.145 | 12.20 | 47,958 |
| 13/06/25 | 12.13 | 12.285 | 12.13 | 12.20 | 332,323 |
| 12/06/25 | 12.15 | 12.27 | 12.15 | 12.23 | 187,351 |
| 11/06/25 | 12.24 | 12.26 | 12.16 | 12.18 | 233,955 |
| 10/06/25 | 12.37 | 12.37 | 12.125 | 12.16 | 401,884 |
| 09/06/25 | 12.33 | 12.39 | 12.25 | 12.26 | 263,120 |
| 06/06/25 | 12.50 | 12.50 | 12.23 | 12.41 | 392,620 |
| 05/06/25 | 12.45 | 12.45 | 12.245 | 12.28 | 400,698 |
| 04/06/25 | 12.20 | 12.37 | 12.20 | 12.36 | 898,000 |
| 03/06/25 | 12.22 | 12.25 | 12.145 | 12.17 | 748,216 |
|
|
||||
|
|
||||
|
|