| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.57▲ | 3.58▲ | 3.60▼ | 3.65▼ | 3.40▲ |
| MA10 | 3.57▲ | 3.61▼ | 3.64▼ | 3.61▼ | 3.20▲ |
| MA20 | 3.57▲ | 3.65▼ | 3.70▼ | 3.32▲ | 3.08▲ |
| MA50 | 3.61▼ | 3.68▼ | 3.66▼ | 3.12▲ | 3.04▲ |
| MA100 | 3.65▼ | 3.65▼ | 3.45▲ | 3.04▲ | 3.10▲ |
| MA200 | 3.70▼ | 3.40▲ | 3.19▲ | 3.06▲ | 4.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.011▼ | -0.023▼ | 0.029▲ | 0.082▲ |
| RSI | 47.045▼ | 33.848▼ | 36.558▼ | 60.939▲ | 60.806▲ |
| STOCH | 53.194 | 7.881▼ | 6.856▼ | 75.086 | 70.514 |
| WILL %R | -50.000 | -86.667▼ | -92.157▼ | -29.545 | -19.847▲ |
| CCI | 33.533 | -84.058 | -113.055▼ | 38.600 | 148.854▲ |
|
Wednesday, May 28, 2025 01:15 PM
Metalla Royalty & Streaming Ltd. ("Metalla" or the "Company") (NYSE American: MTA) (TSXV: MTA) is pleased to report the following recent developments in its royalty portfolio: ...
|
|
Wednesday, April 30, 2025 04:33 PM
The MTA plopped down another $5 million to combat fare evasion on buses – as scofflaws continue to avoid the farebox with impunity. A pilot program that gives MTA workers handheld devices to ...
|
|
Tuesday, April 15, 2025 01:20 PM
ANAHEIM, CA / ACCESS Newswire / April 15, 2025 / Phoenix Motor Inc. (the "Company"), a leading manufacturer of heavy-duty transit buses ... has formally appealed the Nasdaq delisting determination ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 3.65 | 3.65 | 3.555 | 3.58 | 199,582 |
| 13/06/25 | 3.80 | 3.80 | 3.63 | 3.63 | 469,800 |
| 12/06/25 | 3.65 | 3.84 | 3.648 | 3.80 | 352,100 |
| 11/06/25 | 3.65 | 3.695 | 3.56 | 3.62 | 309,400 |
| 10/06/25 | 3.79 | 3.79 | 3.58 | 3.63 | 523,947 |
| 09/06/25 | 3.64 | 3.82 | 3.635 | 3.79 | 390,118 |
| 06/06/25 | 3.59 | 3.68 | 3.539 | 3.63 | 701,700 |
| 05/06/25 | 3.49 | 3.59 | 3.46 | 3.59 | 679,230 |
| 04/06/25 | 3.42 | 3.44 | 3.365 | 3.43 | 333,293 |
| 03/06/25 | 3.31 | 3.42 | 3.3033 | 3.42 | 329,235 |
|
|
||||
|
|
||||
|
|