| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.35▲ | 6.35▲ | 6.36▲ | 6.62▼ | 6.75▼ |
| MA10 | 6.34▲ | 6.36▲ | 6.34▲ | 6.73▼ | 6.37▲ |
| MA20 | 6.34▲ | 6.34▲ | 6.46▼ | 6.91▼ | 5.29▲ |
| MA50 | 6.36▲ | 6.56▼ | 6.67▼ | 6.31▲ | 3.89▲ |
| MA100 | 6.33▲ | 6.69▼ | 6.83▼ | 5.19▲ | 3.47▲ |
| MA200 | 6.46▼ | 6.89▼ | 6.81▼ | 4.11▲ | 4.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.017▲ | 0.005▲ | -0.127▼ | 0.106▲ |
| RSI | 58.149▲ | 43.892▼ | 37.087▼ | 44.501▼ | 69.710▲ |
| STOCH | 47.407 | 47.913 | 52.910 | 23.640 | 73.648 |
| WILL %R | 0.000▲ | -35.714 | -62.500 | -87.387▼ | -35.845 |
| CCI | 195.850▲ | 21.705 | 2.002 | -199.641▼ | 54.563 |
|
Monday, November 03, 2025 04:23 AM
Metalla Royalty & Streaming Ltd. ("Metalla" or the "Company") (NYSE American: MTA) (TSXV: MTA) is pleased to announce it has completed the acquisition of the remaining 0.15% interest in a net smelter ...
|
|
Friday, August 29, 2025 11:00 AM
PALMER, Alaska, Aug. 29, 2025 /PRNewswire/ -- MTA, Alaska's technology and telecommunications leader, has appointed Demian Voiles as Chief Executive Officer following a nationwide search conducted in ...
|
|
Friday, August 01, 2025 09:00 AM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the "long context," investors will essentially be "buying high, but hoping to sell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 6.39 | 6.45 | 6.24 | 6.375 | 395,861 |
| 04/11/25 | 6.61 | 6.6391 | 6.235 | 6.27 | 948,583 |
| 03/11/25 | 6.83 | 6.97 | 6.65 | 6.75 | 557,500 |
| 31/10/25 | 6.81 | 6.90 | 6.72 | 6.87 | 435,026 |
| 30/10/25 | 6.71 | 6.935 | 6.71 | 6.81 | 429,100 |
| 29/10/25 | 6.93 | 7.00 | 6.68 | 6.73 | 555,200 |
| 28/10/25 | 6.70 | 6.87 | 6.6745 | 6.78 | 697,168 |
| 27/10/25 | 6.68 | 6.92 | 6.545 | 6.81 | 1,040,200 |
| 24/10/25 | 6.93 | 7.10 | 6.85 | 6.93 | 749,500 |
| 23/10/25 | 7.00 | 7.345 | 6.935 | 7.00 | 1,098,300 |
|
|
||||
|
|
||||
|
|