| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.30▲ | 7.33▼ | 7.37▼ | 7.44▼ | 6.89▲ |
| MA10 | 7.31▼ | 7.41▼ | 7.46▼ | 7.23▲ | 6.84▲ |
| MA20 | 7.32▼ | 7.49▼ | 7.47▼ | 7.02▲ | 5.92▲ |
| MA50 | 7.40▼ | 7.45▼ | 7.38▼ | 6.88▲ | 4.23▲ |
| MA100 | 7.48▼ | 7.34▼ | 7.07▲ | 5.85▲ | 3.63▲ |
| MA200 | 7.48▼ | 7.06▲ | 6.89▲ | 4.52▲ | 4.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.031▼ | -0.037▼ | 0.049▲ | 0.043▲ |
| RSI | 38.034▼ | 33.034▼ | 38.095▼ | 56.589▲ | 74.532▲ |
| STOCH | 22.060 | 5.418▼ | 13.374▼ | 86.313▲ | 60.498 |
| WILL %R | -62.500 | -91.781▼ | -91.781▼ | -27.572 | -17.335▲ |
| CCI | -54.610 | -119.089▼ | -168.826▼ | 69.096 | 117.572▲ |
| MA | $MTA Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 30, 2025 03:14 PM
The Metropolitan Transportation Authority greenlighted a jaw-dropping $1.5 billion deal Wednesday to buy hundreds of new subway cars. The MTA board voted to award Kawasaki a lucrative contract to ...
|
|
Tuesday, October 28, 2025 05:32 AM
(RTTNews) - Wärtsilä Oyj Abp (MTA.F) reported third quarter result before taxes of 227 million euros, up 19% from a year ago. Result to equity holders of the parent company increased to 181 million ...
|
|
Saturday, August 16, 2025 07:47 PM
With significant hedge fund interest and a share price under $5, Metalla Royalty & Streaming Ltd. (NYSE:MTA) secures a place on our list of the 11 Best Gold Penny Stocks to Buy According to Hedge ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 7.505 | 7.635 | 7.27 | 7.30 | 504,548 |
| 04/12/25 | 7.45 | 7.63 | 7.37 | 7.56 | 423,300 |
| 03/12/25 | 7.42 | 7.53 | 7.31 | 7.48 | 302,000 |
| 02/12/25 | 7.49 | 7.50 | 7.21 | 7.36 | 409,400 |
| 01/12/25 | 7.42 | 7.59 | 7.28 | 7.49 | 516,500 |
| 28/11/25 | 7.28 | 7.49 | 7.22 | 7.40 | 425,213 |
| 26/11/25 | 7.07 | 7.26 | 7.06 | 7.26 | 453,300 |
| 25/11/25 | 6.88 | 7.10 | 6.83 | 7.00 | 304,900 |
| 24/11/25 | 6.54 | 6.93 | 6.53 | 6.89 | 291,100 |
| 21/11/25 | 6.52 | 6.70 | 6.42 | 6.55 | 403,500 |
|
|
||||
|
|
||||
|
|