| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.99▼ | 2.98▲ | 2.96▲ | 3.04▼ | 2.99▲ |
| MA10 | 2.99▼ | 2.96▲ | 2.98▼ | 3.11▼ | 2.94▲ |
| MA20 | 2.98▲ | 2.98▼ | 3.00▼ | 3.00▼ | 2.88▲ |
| MA50 | 2.97▲ | 3.01▼ | 3.05▼ | 2.94▲ | 3.00▼ |
| MA100 | 2.99▼ | 3.07▼ | 3.10▼ | 2.87▲ | 3.18▼ |
| MA200 | 3.02▼ | 3.08▼ | 2.99▼ | 3.01▼ | 4.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | 0.000▲ | -0.012▼ | 0.026▲ |
| RSI | 54.136▲ | 48.197▼ | 43.305▼ | 48.513▼ | 50.390▲ |
| STOCH | 75.000 | 74.072 | 21.286 | 19.113▼ | 53.095 |
| WILL %R | -33.333 | -61.538 | -61.538 | -83.529▼ | -47.126 |
| CCI | -44.961 | 54.594 | -15.606 | -160.680▼ | 12.504 |
|
Tuesday, April 29, 2025 12:29 AM
Life sciences organizations that depend on events as vital communication platforms need partners who both understand their unique regional challenges and deliver customized solutions. MTA's strategic ...
|
|
Wednesday, April 23, 2025 05:00 PM
1 Day MTA -0.96% DJIA 1.23% Russell 2K 2.00% Basic Materials/Resources 1.09% ...
|
|
Wednesday, April 23, 2025 12:04 PM
The threat of deep cuts in federal funding from the Trump administration is reigniting a push to bring back New York’s tax on stock sales. The levy would be similar to a sales tax on goods and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.96 | 3.00 | 2.92 | 2.99 | 298,469 |
| 30/04/25 | 2.97 | 3.06 | 2.94 | 3.04 | 357,536 |
| 29/04/25 | 3.02 | 3.045 | 2.98 | 3.01 | 120,688 |
| 28/04/25 | 3.08 | 3.125 | 3.025 | 3.07 | 225,038 |
| 25/04/25 | 3.02 | 3.12 | 3.02 | 3.11 | 225,568 |
| 24/04/25 | 3.12 | 3.15 | 3.085 | 3.10 | 147,200 |
| 23/04/25 | 3.08 | 3.15 | 3.03 | 3.13 | 437,400 |
| 22/04/25 | 3.31 | 3.345 | 3.155 | 3.18 | 568,500 |
| 21/04/25 | 3.17 | 3.31 | 3.09 | 3.30 | 699,000 |
| 17/04/25 | 3.14 | 3.15 | 3.07 | 3.14 | 359,523 |
|
|
||||
|
|
||||
|
|