| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.24▲ | 8.20▲ | 8.19▲ | 8.21▲ | 8.14▲ |
| MA10 | 8.21▲ | 8.18▲ | 8.22▲ | 8.19▲ | 7.66▲ |
| MA20 | 8.20▲ | 8.23▲ | 8.19▲ | 8.12▲ | 7.02▲ |
| MA50 | 8.18▲ | 8.18▲ | 8.18▲ | 7.56▲ | 4.88▲ |
| MA100 | 8.22▲ | 8.17▲ | 8.07▲ | 6.92▲ | 3.94▲ |
| MA200 | 8.18▲ | 8.09▲ | 7.94▲ | 5.24▲ | 4.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.003▲ | 0.000▼ | -0.015▼ | 0.032▲ |
| RSI | 70.739▲ | 57.448▲ | 54.953▲ | 60.248▲ | 73.337▲ |
| STOCH | 91.987▲ | 77.836 | 41.524 | 65.371 | 81.830▲ |
| WILL %R | 0.000▲ | -19.643▲ | -37.838 | -27.523 | -14.286▲ |
| CCI | 167.422▲ | 137.769▲ | 42.085 | 56.653 | 107.660▲ |
| CDL | $MTA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 07, 2026 04:53 AM
Wabtec Corporation (NYSE: WAB) has been awarded a $386 million follow-on contract to provide more R255 hybrid battery-diesel work locomotives to New York’s Metropolitan Transportation Authority (MTA).
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 8, 2025, NATIONAL BANK FINANCIAL maintained coverage of Metalla Royalty & Streaming (NYSEAM:MTA) with a Outperform recommendation. As of December 6, 2025, the average ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Metalla Royalty & Streaming (NYSEAM:MTA) has been revised to $8.30 / share. This is an increase of 19.66% from the prior estimate of $6.93 dated November 9, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 8.27 | 8.28 | 8.04 | 8.28 | 393,509 |
| 15/01/26 | 8.17 | 8.4108 | 8.04 | 8.29 | 735,729 |
| 14/01/26 | 8.27 | 8.27 | 8.04 | 8.16 | 481,411 |
| 13/01/26 | 8.25 | 8.345 | 8.10 | 8.17 | 434,194 |
| 12/01/26 | 8.32 | 8.58 | 8.09 | 8.17 | 714,670 |
| 09/01/26 | 8.29 | 8.36 | 8.11 | 8.14 | 255,900 |
| 08/01/26 | 8.20 | 8.27 | 8.03 | 8.23 | 267,977 |
| 07/01/26 | 7.85 | 8.38 | 7.70 | 8.33 | 897,000 |
| 06/01/26 | 8.01 | 8.16 | 8.01 | 8.09 | 639,718 |
| 05/01/26 | 7.84 | 8.285 | 7.84 | 8.08 | 520,861 |
|
|
||||
|
|
||||
|
|