| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.87▲ | 6.85▲ | 6.85▲ | 6.80▲ | 6.80▲ |
| MA10 | 6.86▲ | 6.84▲ | 6.83▲ | 6.89▼ | 6.27▲ |
| MA20 | 6.85▲ | 6.83▲ | 6.82▲ | 6.97▼ | 5.15▲ |
| MA50 | 6.83▲ | 6.82▲ | 6.87▲ | 6.20▲ | 3.83▲ |
| MA100 | 6.82▲ | 6.87▲ | 7.02▼ | 5.10▲ | 3.44▲ |
| MA200 | 6.82▲ | 7.02▼ | 6.76▲ | 4.05▲ | 4.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.011▲ | -0.093▼ | 0.174▲ |
| RSI | 68.081▲ | 60.784▲ | 57.736▲ | 54.463▲ | 81.811▲ |
| STOCH | 86.878▲ | 83.571▲ | 70.684 | 27.941 | 82.633▲ |
| WILL %R | 0.000▲ | 0.000▲ | -10.000▲ | -72.572 | -21.993▲ |
| CCI | 165.217▲ | 249.460▲ | 155.326▲ | -63.600 | 84.364 |
|
Monday, November 03, 2025 04:23 AM
Metalla Royalty & Streaming Ltd. ("Metalla" or the "Company") (NYSE American: MTA) (TSXV: MTA) is pleased to announce it has completed the acquisition of the remaining 0.15% interest in a net smelter ...
|
|
Monday, October 20, 2025 06:37 AM
Maranello (Italy), October 20, 2025 – Ferrari N.V. (NYSE/MTA: RACE) (“Ferrari” or “the Company”) announced today that its wholly-owned Italian subsidiary, Ferrari S.p.A., has renewed its multi-year ...
|
|
Wednesday, September 24, 2025 05:00 PM
Rendering shows the planned 125th Street Station entrance for the Second Avenue Subway Phase 2, part of the $1.97-billion contract that will extend the Q Line into East Harlem. September 25, 2025 COWI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 6.81 | 6.90 | 6.72 | 6.87 | 435,026 |
| 30/10/25 | 6.71 | 6.935 | 6.71 | 6.81 | 429,100 |
| 29/10/25 | 6.93 | 7.00 | 6.68 | 6.73 | 555,200 |
| 28/10/25 | 6.70 | 6.87 | 6.6745 | 6.78 | 697,168 |
| 27/10/25 | 6.68 | 6.92 | 6.545 | 6.81 | 1,040,200 |
| 24/10/25 | 6.93 | 7.10 | 6.85 | 6.93 | 749,500 |
| 23/10/25 | 7.00 | 7.345 | 6.935 | 7.00 | 1,098,300 |
| 22/10/25 | 6.81 | 7.175 | 6.61 | 6.78 | 1,047,200 |
| 21/10/25 | 6.90 | 7.13 | 6.80 | 6.95 | 2,975,300 |
| 20/10/25 | 7.11 | 7.315 | 6.94 | 7.26 | 684,008 |
|
|
||||
|
|
||||
|
|