| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.55▲ | 5.52▲ | 5.52▲ | 5.57▼ | 5.36▲ |
| MA10 | 5.54▲ | 5.50▲ | 5.51▲ | 5.59▼ | 4.72▲ |
| MA20 | 5.52▲ | 5.51▲ | 5.52▲ | 5.32▲ | 4.09▲ |
| MA50 | 5.50▲ | 5.56▲ | 5.59▼ | 4.63▲ | 3.44▲ |
| MA100 | 5.50▲ | 5.59▼ | 5.57▲ | 3.99▲ | 3.21▲ |
| MA200 | 5.53▲ | 5.54▲ | 5.00▲ | 3.43▲ | 4.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.013▲ | 0.009▲ | -0.032▼ | 0.184▲ |
| RSI | 73.646▲ | 60.680▲ | 54.798▲ | 63.374▲ | 73.030▲ |
| STOCH | 73.186 | 88.294▲ | 48.216 | 53.348 | 89.052▲ |
| WILL %R | -5.263▲ | -3.030▲ | -13.793▲ | -49.351 | -15.212▲ |
| CCI | 196.322▲ | 234.096▲ | 141.956▲ | -39.917 | 123.213▲ |
|
Thursday, September 18, 2025 06:40 AM
Via Transportation, Inc. (NYSE:VIA) shares rose in premarket trading after unveiling a partnership with Alphabet Inc.’s (NASDAQ:GOOG) (NASDAQ:GOOGL) Waymo. The strategic alliance will let public ...
|
|
Tuesday, September 16, 2025 05:48 AM
Shimmick Corporation (“Shimmick” or the “Company”) (Nasdaq: SHIM), a national leader in complex infrastructure solutions, has been selected for award on two new contracts that highlight its expertise ...
|
|
Wednesday, September 03, 2025 08:17 AM
The New York-based company, which works with cities to reimagine public transportation, said it plans to list on the NYSE. Here's what to know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 5.51 | 5.60 | 5.42 | 5.56 | 579,900 |
| 17/09/25 | 5.43 | 5.63 | 5.31 | 5.52 | 555,900 |
| 16/09/25 | 5.57 | 5.705 | 5.4611 | 5.47 | 641,363 |
| 15/09/25 | 5.67 | 5.80 | 5.57 | 5.60 | 847,600 |
| 12/09/25 | 5.85 | 5.94 | 5.57 | 5.70 | 2,761,000 |
| 11/09/25 | 5.52 | 5.835 | 5.50 | 5.83 | 814,300 |
| 10/09/25 | 5.54 | 5.71 | 5.45 | 5.52 | 562,500 |
| 09/09/25 | 5.62 | 5.69 | 5.51 | 5.56 | 581,900 |
| 08/09/25 | 5.67 | 5.72 | 5.48 | 5.57 | 787,900 |
| 05/09/25 | 5.32 | 5.66 | 5.32 | 5.60 | 818,400 |
|
|
||||
|
|
||||
|
|