| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.76▼ | 4.76▼ | 4.66▲ | 4.45▲ | 4.34▲ |
| MA10 | 4.77▼ | 4.65▲ | 4.59▲ | 4.36▲ | 4.15▲ |
| MA20 | 4.77▼ | 4.59▲ | 4.48▲ | 4.26▲ | 3.67▲ |
| MA50 | 4.67▲ | 4.42▲ | 4.33▲ | 4.07▲ | 3.29▲ |
| MA100 | 4.60▲ | 4.33▲ | 4.31▲ | 3.59▲ | 3.12▲ |
| MA200 | 4.49▲ | 4.30▲ | 4.21▲ | 3.24▲ | 4.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.017▲ | 0.026▲ | 0.028▲ | 0.100▲ |
| RSI | 52.064▲ | 74.303▲ | 79.365▲ | 69.639▲ | 68.657▲ |
| STOCH | 19.464▼ | 89.892▲ | 75.874 | 65.220 | 87.268▲ |
| WILL %R | -92.308▼ | -18.750▲ | -13.953▲ | -8.333▲ | -3.109▲ |
| CCI | -127.698▼ | 87.686 | 177.732▲ | 278.617▲ | 161.798▲ |
|
Saturday, August 16, 2025 11:48 PM
Meanwhile, on July 16, 2025, National Bank raised its price target on Metalla Royalty & Streaming Ltd. (NYSE:MTA) from $4.73 to $5.27, maintaining an ‘Outperform’ rating. However, Scotiabank ...
|
|
Thursday, August 14, 2025 01:40 PM
Metalla Royalty & Streaming Ltd. ("Metalla" or the "Company") (TSXV: MTA) (NYSE American: MTA) announces its operating and financial results for the three and six months ended June 30, 2025. For ...
|
|
Friday, August 01, 2025 09:00 AM
Right now MTA is averaging 360,833 shares for the last 20 days.. Earnings Outlook The Zacks Momentum Style Score encompasses many things, including estimate revisions and a stock's price movement.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 4.555 | 4.81 | 4.555 | 4.75 | 391,731 |
| 25/08/25 | 4.48 | 4.5765 | 4.46 | 4.51 | 570,077 |
| 22/08/25 | 4.26 | 4.48 | 4.207 | 4.48 | 487,000 |
| 21/08/25 | 4.19 | 4.296 | 4.19 | 4.28 | 269,377 |
| 20/08/25 | 4.17 | 4.25 | 4.15 | 4.23 | 272,900 |
| 19/08/25 | 4.32 | 4.34 | 4.09 | 4.13 | 349,868 |
| 18/08/25 | 4.25 | 4.35 | 4.20 | 4.35 | 297,233 |
| 15/08/25 | 4.28 | 4.315 | 4.195 | 4.23 | 304,437 |
| 14/08/25 | 4.30 | 4.39 | 4.2541 | 4.31 | 192,888 |
| 13/08/25 | 4.36 | 4.37 | 4.27 | 4.33 | 226,474 |
|
|
||||
|
|
||||
|
|