| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.04▲ | 7.06▲ | 7.07▼ | 6.87▲ | 6.75▲ |
| MA10 | 7.03▲ | 7.09▼ | 6.99▲ | 6.79▲ | 7.45▼ |
| MA20 | 7.04▲ | 6.97▲ | 6.91▲ | 6.74▲ | 7.68▼ |
| MA50 | 7.09▼ | 6.94▲ | 6.88▲ | 7.53▼ | 6.06▲ |
| MA100 | 7.00▲ | 6.87▲ | 6.74▲ | 7.71▼ | 4.53▲ |
| MA200 | 6.94▲ | 6.72▲ | 7.10▼ | 6.62▲ | 4.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.000▲ | 0.020▲ | 0.082▲ | -0.260▼ |
| RSI | 53.273▲ | 56.088▲ | 56.793▲ | 49.676▼ | 49.792▼ |
| STOCH | 75.000 | 31.881 | 77.147 | 62.233 | 21.417 |
| WILL %R | 0.000▲ | -26.531 | -26.531 | -14.174▲ | -66.566 |
| CCI | 177.489▲ | -29.931 | 45.931 | 122.419▲ | -79.724 |
|
Monday, February 16, 2026 11:52 PM
We recently published an article titled 11 Best Canadian Growth Stocks to Buy According to Hedge Funds. On January 26, Scotiabank analyst Eric Winmill raised his price target on Metalla Royalty & ...
|
|
Wednesday, February 04, 2026 09:01 AM
Metalla Royalty & Streaming Ltd. (MTA) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 6.90 | 7.19 | 6.90 | 7.04 | 400,312 |
| 16/04/26 | 6.86 | 7.00 | 6.695 | 6.75 | 326,303 |
| 15/04/26 | 6.91 | 7.03 | 6.80 | 6.80 | 287,094 |
| 14/04/26 | 6.90 | 7.12 | 6.90 | 6.98 | 348,213 |
| 13/04/26 | 6.615 | 6.885 | 6.51 | 6.78 | 373,382 |
| 10/04/26 | 6.79 | 6.9799 | 6.7788 | 6.91 | 384,914 |
| 09/04/26 | 6.68 | 6.93 | 6.605 | 6.67 | 354,636 |
| 08/04/26 | 7.07 | 7.22 | 6.6006 | 6.73 | 362,028 |
| 07/04/26 | 6.66 | 6.715 | 6.4688 | 6.63 | 421,576 |
| 06/04/26 | 6.75 | 6.81 | 6.61 | 6.65 | 343,768 |
|
|
||||
|
|
||||
|
|