| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.25▲ | 8.29▼ | 8.34▼ | 7.98▲ | 7.49▲ |
| MA10 | 8.26▼ | 8.35▼ | 8.27▼ | 7.87▲ | 7.14▲ |
| MA20 | 8.28▼ | 8.26▼ | 8.06▲ | 7.55▲ | 6.32▲ |
| MA50 | 8.34▼ | 8.00▲ | 7.94▲ | 7.13▲ | 4.45▲ |
| MA100 | 8.29▼ | 7.92▲ | 7.71▲ | 6.22▲ | 3.73▲ |
| MA200 | 8.07▲ | 7.67▲ | 7.29▲ | 4.77▲ | 4.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.020▼ | 0.020▲ | 0.042▲ | 0.095▲ |
| RSI | 40.818▼ | 55.636▲ | 61.275▲ | 69.264▲ | 80.162▲ |
| STOCH | 30.357 | 36.288 | 73.292 | 75.099 | 71.213 |
| WILL %R | -51.852 | -57.895 | -27.500 | -18.251▲ | -7.571▲ |
| CCI | -82.031 | -74.119 | 29.940 | 152.046▲ | 179.166▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 8.20 | 8.48 | 8.12 | 8.24 | 1,053,800 |
| 18/12/25 | 7.69 | 8.14 | 7.63 | 8.12 | 738,459 |
| 17/12/25 | 7.93 | 7.95 | 7.69 | 7.75 | 464,664 |
| 16/12/25 | 7.90 | 8.101 | 7.76 | 7.89 | 223,200 |
| 15/12/25 | 8.00 | 8.18 | 7.90 | 7.90 | 384,688 |
| 12/12/25 | 8.05 | 8.1709 | 7.79 | 7.94 | 503,284 |
| 11/12/25 | 7.81 | 8.08 | 7.654 | 7.91 | 516,300 |
| 10/12/25 | 7.73 | 7.82 | 7.45 | 7.82 | 579,816 |
| 09/12/25 | 7.41 | 7.79 | 7.39 | 7.78 | 483,000 |
| 08/12/25 | 7.21 | 7.50 | 7.165 | 7.36 | 591,355 |
|
|
||||
|
|
||||
|
|