| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.04▲ | 76.05▲ | 76.08▲ | 74.70▲ | 73.96▲ |
| MA10 | 75.97▲ | 76.12▼ | 75.72▲ | 74.12▲ | 70.28▲ |
| MA20 | 76.03▲ | 75.61▲ | 74.85▲ | 73.74▲ | 66.92▲ |
| MA50 | 76.10▼ | 74.73▲ | 74.63▲ | 69.18▲ | 55.82▲ |
| MA100 | 75.77▲ | 74.54▲ | 73.64▲ | 66.42▲ | 42.27▲ |
| MA200 | 74.95▲ | 73.64▲ | 72.77▲ | 59.16▲ | 34.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.024▼ | 0.138▲ | -0.054▼ | 0.370▲ |
| RSI | 53.292▲ | 63.045▲ | 63.700▲ | 62.352▲ | 66.805▲ |
| STOCH | 79.051 | 50.771 | 78.103 | 76.955 | 87.593▲ |
| WILL %R | -12.727▲ | -29.834 | -21.012▲ | -8.748▲ | -3.573▲ |
| CCI | 80.328 | 11.279 | 62.947 | 146.430▲ | 118.629▲ |
|
Wednesday, September 02, 2026 02:42 PM
ArcelorMittal S.A. (NYSE:MT) had agreed to take full control of ArcelorMittal CLN Distribuzione Italia as part of a broader restructuring involving CLN and its lenders. The JV, formed in 2015, is ...
|
|
Wednesday, August 12, 2026 07:43 AM
On August 3, 2026, Reuters reported that Steelmaker ArcelorMittal S.A. (NYSE:MT) is expanding its partnership with Microsoft Corporation (NASDAQ:MSFT). It is adding Microsoft Fabric, Purview, and ...
|
|
Saturday, July 11, 2026 02:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 76.39 | 76.72 | 75.38 | 76.07 | 1,418,393 |
| 02/09/26 | 73.86 | 75.21 | 73.86 | 75.13 | 1,247,808 |
| 01/09/26 | 73.22 | 74.08 | 72.39 | 73.31 | 1,109,379 |
| 31/08/26 | 75.18 | 75.81 | 74.21 | 74.60 | 1,171,079 |
| 28/08/26 | 75.39 | 75.51 | 73.86 | 74.39 | 1,122,297 |
| 27/08/26 | 74.54 | 74.93 | 74.176 | 74.63 | 860,919 |
| 26/08/26 | 75.12 | 75.93 | 74.22 | 74.53 | 1,602,812 |
| 25/08/26 | 73.10 | 73.65 | 72.71 | 73.62 | 1,089,636 |
| 24/08/26 | 73.53 | 73.92 | 72.42 | 72.68 | 1,329,195 |
| 21/08/26 | 73.08 | 74.1244 | 72.12 | 72.20 | 1,412,049 |
|
|
||||
|
|
||||
|
|