| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.37▼ | 64.55▼ | 64.71▼ | 64.27▲ | 61.51▲ |
| MA10 | 64.47▼ | 64.87▼ | 65.29▼ | 62.57▲ | 65.39▼ |
| MA20 | 64.54▼ | 65.41▼ | 65.50▼ | 62.01▲ | 67.97▼ |
| MA50 | 64.81▼ | 65.18▼ | 63.47▲ | 66.60▼ | 61.16▲ |
| MA100 | 65.34▼ | 63.29▲ | 61.99▲ | 67.74▼ | 46.34▲ |
| MA200 | 65.52▼ | 61.83▲ | 62.45▲ | 64.18▲ | 36.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.187▼ | -0.330▼ | 0.857▲ | -1.755▼ |
| RSI | 24.533▼ | 30.608▼ | 44.497▼ | 52.158▲ | 49.443▼ |
| STOCH | 8.285▼ | 6.533▼ | 11.280▼ | 71.150 | 14.226▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -26.517 | -73.426 |
| CCI | -119.899▼ | -124.667▼ | -136.886▼ | 104.307▲ | -45.390 |
|
Thursday, November 05, 2026 07:43 AM
By Utkarsh Hathi and Johann M Cherian Nov 5 (Reuters) - The Nasdaq slid more than 10% from its record close on Thursday, on track to confirm a correction as worries over massive AI spending and ...
|
|
Monday, November 02, 2026 04:03 PM
The “tech wreck” from October continues. Is a bear market next?
|
|
Wednesday, September 02, 2026 06:42 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 66.04 | 66.04 | 64.27 | 64.29 | 1,075,220 |
| 11/11/26 | 65.84 | 66.30 | 65.50 | 66.17 | 1,293,143 |
| 10/11/26 | 64.52 | 65.98 | 64.22 | 65.68 | 2,375,700 |
| 09/11/26 | 63.535 | 64.51 | 63.32 | 64.22 | 1,250,410 |
| 06/11/26 | 60.27 | 61.35 | 60.06 | 60.98 | 1,341,200 |
| 05/11/26 | 64.08 | 64.31 | 59.21 | 60.42 | 2,835,591 |
| 04/11/26 | 63.80 | 63.87 | 61.67 | 62.49 | 1,986,290 |
| 03/11/26 | 61.37 | 61.43 | 60.42 | 60.42 | 1,028,916 |
| 02/11/26 | 61.27 | 62.54 | 61.09 | 61.20 | 1,272,065 |
| 30/10/26 | 59.69 | 60.30 | 59.08 | 59.81 | 1,036,783 |
|
|
||||
|
|
||||
|
|