| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.76▼ | 29.73▼ | 29.70▲ | 29.88▼ | 27.62▲ |
| MA10 | 29.74▼ | 29.68▲ | 29.62▲ | 28.92▲ | 29.16▲ |
| MA20 | 29.73▼ | 29.58▲ | 29.69▲ | 27.43▲ | 26.96▲ |
| MA50 | 29.67▲ | 29.77▼ | 29.53▲ | 29.27▲ | 25.22▲ |
| MA100 | 29.61▲ | 29.38▲ | 28.19▲ | 26.96▲ | 25.69▲ |
| MA200 | 29.63▲ | 28.02▲ | 28.17▲ | 25.37▲ | 27.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.029▲ | -0.015▼ | 0.420▲ | 0.033▲ |
| RSI | 50.336▲ | 52.962▲ | 53.305▲ | 56.436▲ | 57.456▲ |
| STOCH | 75.758 | 62.437 | 69.491 | 93.818▲ | 38.533 |
| WILL %R | -63.636 | -34.667 | -13.941▲ | -13.921▲ | -44.425 |
| CCI | 17.020 | 47.751 | 74.350 | 72.449 | 31.112 |
| CDL | $MT Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 02:01 PM
Vista Gold Corp. (NYSE American and TSX: VGZ) today announced its unaudited financial results for the quarter ended March 31, 2025, with cash totaling $15.0 million at quarter-end. All dollar amounts ...
|
|
Thursday, May 01, 2025 12:11 AM
ArcelorMittal SA (MT) reports robust financial results with record mining achievements and a new long-term share buyback program, despite ongoing challenges.
|
|
Wednesday, April 30, 2025 07:47 AM
ArcelorMittal reported better than expected Q1 earnings but warned that delays in resolving global trade disruptions due to tariffs could affect steel consumption forecasts for this year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 30.00 | 30.00 | 29.26 | 29.70 | 1,341,169 |
| 30/04/25 | 28.35 | 29.73 | 28.01 | 29.69 | 2,379,099 |
| 29/04/25 | 30.25 | 30.30 | 30.005 | 30.17 | 1,783,397 |
| 28/04/25 | 29.84 | 30.30 | 29.82 | 30.26 | 1,738,900 |
| 25/04/25 | 29.24 | 29.655 | 29.20 | 29.58 | 1,693,551 |
| 24/04/25 | 28.76 | 29.42 | 28.75 | 29.41 | 1,639,200 |
| 23/04/25 | 28.99 | 29.46 | 28.76 | 28.89 | 2,727,700 |
| 22/04/25 | 27.49 | 27.87 | 27.42 | 27.77 | 2,184,000 |
| 21/04/25 | 27.23 | 27.26 | 26.18 | 26.55 | 1,072,300 |
| 17/04/25 | 26.84 | 27.38 | 26.84 | 27.23 | 1,656,102 |
|
|
||||
|
|
||||
|
|