| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.99▼ | 39.92▼ | 40.05▼ | 39.86▲ | 38.95▲ |
| MA10 | 39.94▼ | 40.09▼ | 40.36▼ | 38.77▲ | 37.74▲ |
| MA20 | 39.92▼ | 40.40▼ | 40.29▼ | 38.83▲ | 35.51▲ |
| MA50 | 40.08▼ | 40.08▼ | 39.22▲ | 37.49▲ | 30.88▲ |
| MA100 | 40.39▼ | 39.05▲ | 38.96▲ | 35.22▲ | 28.08▲ |
| MA200 | 40.34▼ | 38.97▲ | 38.85▲ | 32.33▲ | 27.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.106▼ | -0.151▼ | 0.105▲ | 0.264▲ |
| RSI | 41.676▼ | 36.247▼ | 48.038▼ | 58.667▲ | 68.549▲ |
| STOCH | 79.143 | 10.037▼ | 7.999▼ | 78.405 | 70.283 |
| WILL %R | -62.000 | -91.556▼ | -91.556▼ | -24.528▲ | -14.759▲ |
| CCI | 25.012 | -82.598 | -118.161▼ | 91.510 | 108.364▲ |
|
Thursday, November 13, 2025 10:55 AM
The Dow Jones index fell Thursday, following a record high in the previous session after news of the U.S. government shutdown ending.
|
|
Tuesday, November 11, 2025 01:17 AM
Shares are higher in Europe after a retreat in Asia. Markets took the latest step toward ending the U.S. shutdown in stride as the Senate passed legislation to reopen the government.
|
|
Monday, November 10, 2025 01:11 PM
The audio presentations will be webcast live and available by visiting the "Investor Relations" section of Varonis' website at ir.varonis.com. The webcasts will be archived on the website for a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 40.605 | 40.80 | 39.805 | 39.90 | 967,334 |
| 12/11/25 | 40.45 | 40.94 | 40.45 | 40.72 | 924,600 |
| 11/11/25 | 39.65 | 40.05 | 39.65 | 39.94 | 801,500 |
| 10/11/25 | 39.38 | 39.665 | 39.015 | 39.57 | 1,283,807 |
| 07/11/25 | 39.51 | 39.73 | 38.85 | 39.16 | 2,699,800 |
| 06/11/25 | 38.69 | 39.05 | 37.52 | 37.86 | 2,442,700 |
| 05/11/25 | 37.01 | 37.58 | 36.85 | 37.42 | 1,525,000 |
| 04/11/25 | 36.98 | 37.35 | 36.70 | 36.91 | 1,581,300 |
| 03/11/25 | 38.05 | 38.26 | 37.87 | 38.17 | 817,800 |
| 31/10/25 | 38.51 | 38.51 | 37.99 | 38.09 | 1,592,600 |
|
|
||||
|
|
||||
|
|