| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.08▲ | 30.09▲ | 30.12▲ | 30.48▼ | 30.38▼ |
| MA10 | 30.08▲ | 30.11▲ | 30.24▼ | 30.41▼ | 29.65▲ |
| MA20 | 30.07▲ | 30.26▼ | 30.49▼ | 30.57▼ | 29.18▲ |
| MA50 | 30.12▲ | 30.51▼ | 30.48▼ | 29.32▲ | 25.94▲ |
| MA100 | 30.23▼ | 30.49▼ | 30.52▼ | 29.07▲ | 25.89▲ |
| MA200 | 30.50▼ | 30.48▼ | 30.59▼ | 26.60▲ | 27.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.000▲ | -0.058▼ | -0.088▼ | 0.012▲ |
| RSI | 58.294▲ | 41.885▼ | 40.469▼ | 47.927▼ | 56.942▲ |
| STOCH | 41.737 | 56.056 | 31.275 | 50.419 | 77.918 |
| WILL %R | 0.000▲ | -63.253 | -64.118 | -76.375▼ | -30.857 |
| CCI | 126.354▲ | 3.667 | -56.773 | -147.746▼ | 35.227 |
|
Friday, June 13, 2025 05:00 AM
"Partnering with MT-Propeller underscores Horizon’s commitment ... action on the Company’s YouTube channel. Horizon Aircraft (NASDAQ: HOVR) is an advanced aerospace engineering company that ...
|
|
Wednesday, June 11, 2025 01:02 PM
ArcelorMittal's Canadian long products unit said it will shut down its wire drawing mill in Hamilton, laying off 153 workers.
|
|
Monday, June 09, 2025 06:40 AM
MT is a #3 (Hold) on the Zacks Rank, with a VGM Score of A. It also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 7.22; value investors should ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 29.80 | 30.24 | 29.80 | 30.13 | 1,049,100 |
| 12/06/25 | 30.38 | 30.71 | 30.29 | 30.59 | 742,700 |
| 11/06/25 | 31.05 | 31.17 | 30.60 | 30.72 | 1,439,000 |
| 10/06/25 | 30.415 | 30.595 | 30.325 | 30.57 | 1,560,404 |
| 09/06/25 | 30.29 | 30.56 | 30.28 | 30.38 | 2,753,017 |
| 06/06/25 | 30.47 | 30.61 | 30.10 | 30.11 | 1,311,700 |
| 05/06/25 | 30.80 | 30.87 | 30.42 | 30.55 | 1,020,132 |
| 04/06/25 | 30.50 | 30.67 | 30.32 | 30.33 | 1,195,200 |
| 03/06/25 | 29.96 | 30.23 | 29.765 | 30.12 | 1,529,550 |
| 02/06/25 | 30.14 | 30.685 | 30.12 | 30.62 | 2,015,088 |
|
|
||||
|
|
||||
|
|