| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.37▼ | 38.57▼ | 38.59▼ | 39.16▼ | 38.29▼ |
| MA10 | 38.47▼ | 38.62▼ | 38.77▼ | 38.88▼ | 36.61▲ |
| MA20 | 38.57▼ | 38.83▼ | 39.18▼ | 38.80▼ | 34.63▲ |
| MA50 | 38.63▼ | 39.28▼ | 39.11▼ | 36.38▲ | 30.31▲ |
| MA100 | 38.75▼ | 39.05▼ | 38.74▼ | 34.40▲ | 27.81▲ |
| MA200 | 39.13▼ | 38.71▼ | 38.17▲ | 31.59▲ | 27.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.025▼ | -0.108▼ | -0.148▼ | 0.294▲ |
| RSI | 25.105▼ | 24.957▼ | 30.829▼ | 51.584▲ | 65.251▲ |
| STOCH | 10.088▼ | 23.697 | 15.984▼ | 71.802 | 77.553 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.529 | -27.076 |
| CCI | -154.629▼ | -220.750▼ | -137.082▼ | -41.616 | 101.349▲ |
|
Thursday, October 30, 2025 01:15 PM
DENVER, Oct. 30, 2025 (GLOBE NEWSWIRE) -- Inspirato Incorporated (“Inspirato” or the “Company”) (Nasdaq: ISPO) , the premier luxury vacation club and property technology company, today announced plans ...
|
|
Thursday, October 30, 2025 10:16 AM
What Happened? Shares of resource management provider Itron (NASDAQ:ITRI) fell 13.4% in the morning session after the company's weak fourth-quarter outlook overshadowed its third-quarter results.
|
|
Wednesday, October 29, 2025 01:52 PM
U.S. stocks bounced around their records after the Federal Reserve made moves to boost the job market but warned that more help isn’t guaranteed.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 38.80 | 38.96 | 38.27 | 38.28 | 773,966 |
| 29/10/25 | 39.20 | 39.40 | 38.74 | 39.02 | 1,191,000 |
| 28/10/25 | 39.33 | 40.03 | 39.31 | 39.77 | 966,000 |
| 27/10/25 | 39.50 | 39.75 | 39.37 | 39.60 | 858,200 |
| 24/10/25 | 39.10 | 39.34 | 39.01 | 39.12 | 682,900 |
| 23/10/25 | 38.81 | 39.06 | 38.56 | 38.90 | 742,800 |
| 22/10/25 | 38.76 | 39.12 | 38.53 | 38.82 | 1,250,300 |
| 21/10/25 | 38.14 | 38.42 | 37.77 | 38.10 | 1,027,300 |
| 20/10/25 | 38.76 | 39.03 | 38.67 | 38.69 | 904,400 |
| 17/10/25 | 38.45 | 38.60 | 38.23 | 38.48 | 970,600 |
|
|
||||
|
|
||||
|
|