| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.55▼ | 34.55▼ | 34.56▼ | 34.08▲ | 33.26▲ |
| MA10 | 34.56▼ | 34.60▼ | 34.53▼ | 33.44▲ | 32.71▲ |
| MA20 | 34.56▼ | 34.49▲ | 34.14▲ | 32.95▲ | 31.18▲ |
| MA50 | 34.58▼ | 34.05▲ | 33.74▲ | 32.35▲ | 27.95▲ |
| MA100 | 34.59▼ | 33.73▲ | 32.68▲ | 30.77▲ | 26.51▲ |
| MA200 | 34.17▲ | 32.67▲ | 33.08▲ | 28.52▲ | 27.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.034▼ | 0.015▲ | 0.202▲ | 0.133▲ |
| RSI | 38.244▼ | 57.458▲ | 62.200▲ | 61.218▲ | 61.890▲ |
| STOCH | 35.909 | 12.266▼ | 54.371 | 89.955▲ | 66.388 |
| WILL %R | -100.000▼ | -71.856 | -44.444 | -12.398▲ | -11.091▲ |
| CCI | -218.142▼ | -59.561 | 38.959 | 113.101▲ | 123.118▲ |
| ▲ BREAK | $MT Price Breaks 10 Days High | Set Alert |
|
InTest Corporation to Participate at the 6th Annual Needham Semiconductor and SemiCap 1x1 Conference
Monday, August 18, 2025 01:12 PM
InTest Corporation (NYSE American: INTT), a global supplier of innovative test and process technology solutions for use in manufacturing and testing in key target markets which include semiconductor ( ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 35.02 | 35.12 | 34.50 | 34.51 | 1,941,207 |
| 18/08/25 | 33.86 | 34.49 | 33.76 | 34.42 | 2,191,301 |
| 15/08/25 | 34.23 | 34.31 | 33.09 | 33.58 | 2,223,577 |
| 14/08/25 | 33.75 | 33.945 | 33.58 | 33.91 | 1,168,951 |
| 13/08/25 | 33.41 | 33.98 | 33.24 | 33.98 | 1,647,867 |
| 12/08/25 | 33.22 | 33.58 | 33.19 | 33.36 | 1,285,188 |
| 11/08/25 | 33.18 | 33.275 | 32.80 | 33.02 | 1,639,857 |
| 08/08/25 | 32.63 | 33.91 | 32.50 | 33.60 | 2,992,900 |
| 07/08/25 | 33.13 | 33.36 | 32.21 | 32.36 | 3,451,976 |
| 06/08/25 | 31.35 | 31.68 | 31.06 | 31.67 | 2,145,800 |
|
|
||||
|
|
||||
|
|