| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.05▲ | 75.13▲ | 75.14▲ | 73.80▲ | 75.00▲ |
| MA10 | 75.09▲ | 75.18▼ | 74.64▲ | 75.31▼ | 72.56▲ |
| MA20 | 75.12▲ | 74.71▲ | 74.23▲ | 74.46▲ | 68.71▲ |
| MA50 | 75.15▲ | 73.90▲ | 74.61▲ | 71.60▲ | 57.36▲ |
| MA100 | 74.78▲ | 74.83▲ | 75.07▲ | 67.70▲ | 43.30▲ |
| MA200 | 74.40▲ | 75.05▲ | 74.20▲ | 60.71▲ | 34.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.001▼ | 0.185▲ | -0.406▼ | 0.213▲ |
| RSI | 54.605▲ | 58.144▲ | 56.690▲ | 54.841▲ | 62.563▲ |
| STOCH | 26.320 | 44.165 | 84.436▲ | 28.128 | 82.693▲ |
| WILL %R | -23.214▲ | -17.362▲ | -16.378▲ | -55.147 | -21.277▲ |
| CCI | 36.745 | 21.505 | 53.795 | -0.702 | 64.257 |
|
Wednesday, September 02, 2026 06:42 PM
Based on the Bloomberg report, ArcelorMittal S.A. (NYSE:MT) abandoned its planned takeover of the remaining 51% of its joint venture with Italian auto-parts manufacturer CLN after the Italian ...
|
|
Saturday, July 11, 2026 02:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, February 15, 2026 06:11 AM
ArcelorMittal SA (NYSE:MT) ranks among the best undervalued European stocks to buy now. On February 5, ArcelorMittal SA (NYSE:MT) revealed its fourth quarter and full-year 2025 earnings, with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 75.27 | 75.675 | 74.385 | 75.18 | 1,321,111 |
| 16/09/26 | 74.06 | 75.04 | 72.495 | 73.22 | 985,233 |
| 15/09/26 | 73.52 | 73.91 | 72.815 | 73.30 | 1,065,346 |
| 14/09/26 | 71.72 | 73.38 | 71.52 | 72.79 | 1,368,161 |
| 11/09/26 | 75.42 | 75.48 | 74.12 | 74.51 | 897,969 |
| 10/09/26 | 74.91 | 75.345 | 74.47 | 75.06 | 788,735 |
| 09/09/26 | 77.31 | 77.70 | 76.83 | 77.05 | 900,377 |
| 08/09/26 | 79.17 | 79.68 | 77.03 | 77.15 | 1,131,678 |
| 04/09/26 | 78.34 | 78.78 | 77.76 | 78.74 | 1,609,047 |
| 03/09/26 | 76.39 | 76.72 | 75.38 | 76.07 | 1,418,393 |
|
|
||||
|
|
||||
|
|