| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.44▼ | 34.48▼ | 34.52▼ | 34.80▼ | 34.15▲ |
| MA10 | 34.41▲ | 34.49▼ | 34.60▼ | 34.38▲ | 33.50▲ |
| MA20 | 34.47▼ | 34.62▼ | 34.75▼ | 33.84▲ | 32.27▲ |
| MA50 | 34.51▼ | 34.73▼ | 34.60▼ | 33.42▲ | 28.70▲ |
| MA100 | 34.59▼ | 34.56▼ | 33.90▲ | 32.09▲ | 26.93▲ |
| MA200 | 34.74▼ | 33.83▲ | 33.76▲ | 29.40▲ | 27.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.017▼ | -0.059▼ | 0.085▲ | 0.046▲ |
| RSI | 47.140▼ | 42.818▼ | 42.164▼ | 54.934▲ | 60.460▲ |
| STOCH | 70.396 | 41.898 | 36.422 | 84.695▲ | 79.632 |
| WILL %R | -26.923 | -71.429 | -77.108▼ | -22.082▲ | -13.688▲ |
| CCI | 35.807 | -81.108 | -98.964 | 48.520 | 97.174 |
| MA | $MT Price Crossed Below MA(7) | Set Alert |
|
Wednesday, September 17, 2025 01:21 PM
The S&P 500 fell 0.1% Wednesday and hung near its record set at the start of the week. The Dow Jones Industrial Average rose 260 points, or 0.6%, while the Nasdaq composite fell 0.3%.
|
|
Tuesday, September 16, 2025 01:16 PM
U.S. stocks drifted a bit below their record heights. The S&P 500 slipped 0.1% Tuesday, coming off its latest all-time high.
|
|
Monday, September 15, 2025 01:20 PM
Wall Street ticked to more records. The S&P 500 climbed 0.5% Monday and topped its prior all-time high set last week.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 34.28 | 34.90 | 34.15 | 34.40 | 603,100 |
| 16/09/25 | 34.82 | 35.07 | 34.67 | 34.76 | 839,265 |
| 15/09/25 | 34.69 | 35.03 | 34.52 | 35.03 | 812,875 |
| 12/09/25 | 34.74 | 34.88 | 34.58 | 34.75 | 957,600 |
| 11/09/25 | 34.47 | 35.10 | 34.47 | 35.05 | 1,020,900 |
| 10/09/25 | 34.34 | 34.87 | 34.21 | 34.39 | 1,172,000 |
| 09/09/25 | 34.38 | 34.60 | 33.69 | 33.77 | 1,401,700 |
| 08/09/25 | 34.19 | 34.36 | 33.99 | 34.21 | 1,565,000 |
| 05/09/25 | 34.10 | 34.77 | 33.62 | 34.22 | 2,649,700 |
| 04/09/25 | 32.59 | 33.24 | 32.47 | 33.23 | 1,912,900 |
|
|
||||
|
|
||||
|
|