| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.28▼ | 73.60▼ | 73.58▼ | 73.15▲ | 68.55▲ |
| MA10 | 73.40▼ | 73.71▼ | 74.21▼ | 70.25▲ | 66.75▲ |
| MA20 | 73.55▼ | 74.29▼ | 74.55▼ | 68.26▲ | 63.35▲ |
| MA50 | 73.68▼ | 73.84▼ | 71.35▲ | 66.71▲ | 52.64▲ |
| MA100 | 74.19▼ | 71.07▲ | 68.96▲ | 62.34▲ | 40.29▲ |
| MA200 | 74.56▼ | 68.74▲ | 66.36▲ | 55.67▲ | 33.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.185▼ | -0.410▼ | 0.831▲ | 0.123▲ |
| RSI | 35.496▼ | 35.389▼ | 48.485▼ | 64.359▲ | 65.374▲ |
| STOCH | 13.249▼ | 12.919▼ | 6.443▼ | 93.743▲ | 64.582 |
| WILL %R | -84.211▼ | -96.364▼ | -96.364▼ | -22.965▲ | -11.787▲ |
| CCI | -94.758 | -119.925▼ | -125.496▼ | 112.203▲ | 161.846▲ |
| ▼ RSI | $MT RSI(14) Crossed Below 70 | Set Alert |
|
Saturday, July 11, 2026 02:01 PM
ArcelorMittal (NYSE:MT) is one of the best stocks to invest in under $100. On June 30, ArcelorMittal announced the completion of the first tranche of its 2025 to 2030 share buyback program, which saw ...
|
|
Wednesday, February 11, 2026 01:32 PM
Fintel reports that on February 11, 2026, Jefferies upgraded their outlook for ArcelorMittal S.A. - Depositary Receipt (NYSE:MT) from Hold to Buy. Analyst Price Forecast Suggests 18.81% Downside As of ...
|
|
Tuesday, November 18, 2025 06:30 AM
ArcelorMittal (NYSE:MT) has risen nearly 73% since the beginning of the year, a significant achievement for one of the largest steel producers globally. This increase has been driven by stronger ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 74.04 | 74.76 | 73.1437 | 73.22 | 1,170,704 |
| 05/08/26 | 74.12 | 75.66 | 74.12 | 75.35 | 1,677,033 |
| 04/08/26 | 73.87 | 75.42 | 73.53 | 75.21 | 1,395,659 |
| 03/08/26 | 70.69 | 71.92 | 69.79 | 71.83 | 1,385,004 |
| 31/07/26 | 69.73 | 70.59 | 68.82 | 70.14 | 1,276,028 |
| 30/07/26 | 67.78 | 69.35 | 66.46 | 69.34 | 1,774,828 |
| 29/07/26 | 67.41 | 67.41 | 65.035 | 65.70 | 1,813,390 |
| 28/07/26 | 66.54 | 67.81 | 66.04 | 67.30 | 1,770,241 |
| 27/07/26 | 67.53 | 67.675 | 65.91 | 67.53 | 1,927,502 |
| 24/07/26 | 67.39 | 67.53 | 66.33 | 66.88 | 1,134,962 |
|
|
||||
|
|
||||
|
|