| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.95▲ | 71.23▼ | 71.27▼ | 73.07▼ | 71.06▲ |
| MA10 | 71.14▼ | 71.33▼ | 71.89▼ | 73.37▼ | 67.45▲ |
| MA20 | 71.17▼ | 71.78▼ | 71.98▼ | 71.81▼ | 65.47▲ |
| MA50 | 71.31▼ | 72.28▼ | 73.04▼ | 67.52▲ | 54.19▲ |
| MA100 | 71.57▼ | 73.07▼ | 73.29▼ | 64.57▲ | 41.27▲ |
| MA200 | 71.89▼ | 73.02▼ | 70.09▲ | 57.40▲ | 33.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.025▼ | -0.101▼ | -0.304▼ | 0.174▲ |
| RSI | 47.511▼ | 43.231▼ | 41.583▼ | 50.889▲ | 61.332▲ |
| STOCH | 18.022▼ | 59.515 | 38.520 | 47.877 | 74.778 |
| WILL %R | -46.970 | -64.740 | -64.740 | -71.429 | -26.562 |
| CCI | -51.105 | -21.640 | -63.596 | -189.153▼ | 93.058 |
|
Wednesday, August 12, 2026 03:43 AM
On August 3, 2026, Reuters reported that Steelmaker ArcelorMittal S.A. (NYSE:MT) is expanding its partnership with Microsoft Corporation (NASDAQ:MSFT).
|
|
Wednesday, August 12, 2026 03:43 AM
On August 3, 2026, Reuters reported that Steelmaker ArcelorMittal S.A. (NYSE:MT) is expanding its partnership with Microsoft Corporation (NASDAQ:MSFT).
|
|
Saturday, July 11, 2026 02:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 69.81 | 71.76 | 69.29 | 71.11 | 2,695,317 |
| 19/08/26 | 73.46 | 74.61 | 71.78 | 74.59 | 2,729,083 |
| 18/08/26 | 72.71 | 73.06 | 71.21 | 72.00 | 1,448,537 |
| 17/08/26 | 72.75 | 73.91 | 72.06 | 73.80 | 1,131,409 |
| 14/08/26 | 73.42 | 74.60 | 73.39 | 73.86 | 1,036,641 |
| 13/08/26 | 74.02 | 74.44 | 73.07 | 73.21 | 844,591 |
| 12/08/26 | 75.17 | 75.189 | 73.785 | 74.18 | 1,126,528 |
| 11/08/26 | 74.69 | 75.28 | 73.60 | 73.71 | 840,377 |
| 10/08/26 | 73.23 | 74.49 | 72.84 | 73.90 | 971,281 |
| 07/08/26 | 73.77 | 73.77 | 72.21 | 73.29 | 1,229,815 |
|
|
||||
|
|
||||
|
|