| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.72▲ | 50.92▼ | 50.94▼ | 54.72▼ | 59.60▼ |
| MA10 | 50.81▼ | 51.08▼ | 51.97▼ | 57.22▼ | 56.33▼ |
| MA20 | 50.93▼ | 52.18▼ | 53.53▼ | 61.14▼ | 49.48▲ |
| MA50 | 51.05▼ | 54.54▼ | 55.11▼ | 56.35▼ | 39.30▲ |
| MA100 | 51.94▼ | 55.58▼ | 59.64▼ | 49.01▲ | 32.17▲ |
| MA200 | 53.28▼ | 60.08▼ | 60.72▼ | 41.32▲ | 29.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.013▼ | -0.244▼ | -1.714▼ | 0.157▲ |
| RSI | 35.502▼ | 25.425▼ | 27.083▼ | 32.380▼ | 53.868▲ |
| STOCH | 11.778▼ | 5.949▼ | 3.773▼ | 17.937▼ | 69.569 |
| WILL %R | -70.000 | -94.900▼ | -95.259▼ | -99.002▼ | -67.332 |
| CCI | -82.644 | -83.681 | -101.781▼ | -122.007▼ | -4.372 |
|
Wednesday, March 04, 2026 07:30 AM
ArcelorMittal (NYSE: MT) has outperformed the market over the past 5 years by 7.45% on an annualized basis producing an average annual return of 19.53%. Currently, ArcelorMittal has a market ...
|
|
Wednesday, February 25, 2026 12:01 PM
The average one-year price target for ArcelorMittal S.A. - Depositary Receipt (NYSE:MT) has been revised to $60.03 / share. This is an increase of 17.19% from the prior estimate of $51.22 dated ...
|
|
Thursday, February 12, 2026 06:45 AM
Taking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both. Featuring daily updates of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 52.78 | 53.29 | 50.57 | 50.74 | 1,882,457 |
| 12/03/26 | 53.97 | 54.065 | 51.92 | 53.60 | 1,877,805 |
| 11/03/26 | 56.68 | 57.57 | 55.945 | 56.64 | 1,550,952 |
| 10/03/26 | 56.84 | 57.96 | 56.50 | 56.77 | 2,042,503 |
| 09/03/26 | 52.66 | 56.21 | 52.10 | 55.83 | 3,802,046 |
| 06/03/26 | 55.52 | 56.20 | 55.1893 | 55.40 | 1,644,211 |
| 05/03/26 | 59.55 | 59.83 | 56.65 | 57.44 | 2,133,865 |
| 04/03/26 | 61.615 | 61.91 | 60.84 | 61.16 | 1,587,325 |
| 03/03/26 | 58.59 | 60.335 | 57.22 | 60.07 | 4,425,429 |
| 02/03/26 | 63.76 | 64.635 | 63.335 | 64.50 | 1,610,635 |
|
|
||||
|
|
||||
|
|