| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.89▲ | 68.21▲ | 67.58▲ | 66.72▲ | 66.39▲ |
| MA10 | 68.69▲ | 67.15▲ | 66.24▲ | 68.78▲ | 63.32▲ |
| MA20 | 68.23▲ | 65.94▲ | 65.71▲ | 66.64▲ | 59.84▲ |
| MA50 | 67.21▲ | 66.14▲ | 68.07▲ | 62.27▲ | 47.32▲ |
| MA100 | 66.19▲ | 68.29▲ | 68.31▲ | 59.71▲ | 36.77▲ |
| MA200 | 65.57▲ | 67.93▲ | 64.75▲ | 49.96▲ | 31.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.446▲ | 0.625▲ | -0.486▼ | 0.578▲ |
| RSI | 77.517▲ | 73.304▲ | 65.456▲ | 57.770▲ | 66.037▲ |
| STOCH | 84.566▲ | 91.710▲ | 93.415▲ | 33.524 | 84.434▲ |
| WILL %R | -2.518▲ | -0.634▲ | -0.634▲ | -38.315 | -13.570▲ |
| CCI | 101.487▲ | 148.254▲ | 162.118▲ | -18.778 | 99.369 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 66.15 | 69.20 | 65.57 | 69.09 | 3,009,801 |
| 10/06/26 | 64.65 | 65.41 | 63.60 | 63.81 | 2,580,657 |
| 09/06/26 | 67.985 | 68.11 | 64.065 | 66.31 | 1,938,537 |
| 08/06/26 | 68.11 | 68.33 | 67.07 | 67.18 | 982,317 |
| 05/06/26 | 70.08 | 70.19 | 66.58 | 67.21 | 1,819,334 |
| 04/06/26 | 70.90 | 72.50 | 70.56 | 71.65 | 2,430,271 |
| 03/06/26 | 71.28 | 72.23 | 70.89 | 71.39 | 2,600,883 |
| 02/06/26 | 70.70 | 71.94 | 70.33 | 71.59 | 2,996,277 |
| 01/06/26 | 68.24 | 70.38 | 67.96 | 70.19 | 1,828,160 |
| 29/05/26 | 69.87 | 70.24 | 69.04 | 69.41 | 2,472,841 |
|
|
||||
|
|
||||
|
|