Mission West Properties, Inc. (MSW) Stock Price

1.10 ▼ -0.01 (-0.90%)
Open: 1.105 Vol: 0 Day's range: 1.10 - 1.11 Feb 25, 12:20 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MSW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.10▼ 1.09▲ 1.09▲ 1.12▼ 1.11▼
MA10 1.10▲ 1.09▲ 1.09▲ 1.07▲ 1.07▲
MA20 1.09▲ 1.04▲ 1.01▲ 1.05▲ 1.43▼
MA50 0.96▲ 1.04▲ 1.05▲ 1.07▲ 2.57▼
MA100 1.05▲ 1.05▲ 1.05▲ 1.53▼ N/A    
MA200 1.07▲ 1.43▼ 1.63▼ 2.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.007▲ 0.011▲ 0.020▲ 0.084▲
RSI 59.321▲ 58.536▲ 56.953▲ 51.006▲ 38.236▼
STOCH 61.905     56.032     59.512     81.538▲ 45.670    
WILL %R -28.571     -28.571     -14.286▲ -24.242▲ -58.333    
CCI 22.764     61.303     70.287     74.620     -44.329    
Latest Filters Detected On MSW
MA $MSW Price Crossed Below MA(7) Set Alert
CDL $MSW Doji Candlestick Pattern Detected Set Alert
Mission West Properties, Inc. News
MSW historical stock data
date open high low close volume
25/02/26 1.105 1.11 1.10 1.10 144,638
24/02/26 1.10 1.11 1.00 1.11 59,593
23/02/26 1.20 1.20 0.914 1.11 89,385
20/02/26 1.03 1.26 1.03 1.25 193,200
19/02/26 1.05 1.06 1.04 1.05 7,500
18/02/26 1.05 1.08 1.05 1.08 8,700
17/02/26 1.07 1.07 0.9999 1.06 22,057
13/02/26 0.975 1.08 0.95 1.07 248,500
12/02/26 0.8974 0.98 0.8901 0.95 25,268
11/02/26 0.812 0.998 0.805 0.93 72,500
Quote Details
52wk Low:0.60
52wk High:8.11
Vol:0
Avg Vol(3m):3M
1Y Chng:-80.50%
1M Chng:+12.02%
Add to Watch List