| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.62▼ | 4.57▼ | 4.57▼ | 4.53▼ | 4.36▲ |
| MA10 | 4.43▼ | 4.38▲ | 4.42▼ | 4.49▼ | 4.12▲ |
| MA20 | 4.39▲ | 4.61▼ | 4.60▼ | 4.45▼ | 4.51▼ |
| MA50 | 4.68▼ | 4.53▼ | 4.60▼ | 4.09▲ | N/A |
| MA100 | 4.68▼ | 4.83▼ | 4.58▼ | 4.84▼ | N/A |
| MA200 | 4.92▼ | 4.54▼ | 4.62▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.002▼ | 0.002▲ | -0.014▼ | N/A |
| RSI | 47.401▼ | 47.153▼ | 47.506▼ | 49.838▼ | 48.061▼ |
| STOCH | 67.903 | 48.997 | 30.247 | 47.864 | 29.321 |
| WILL %R | -70.588 | -66.298 | -83.288▼ | -58.687 | -71.401 |
| CCI | 11.888 | -25.823 | -46.895 | -0.033 | 24.219 |
|
Friday, May 23, 2025 04:48 PM
1 Day MSW -15.17% DJIA -0.61% Russell 2K -0.28% Real Estate/Construction -0.12% ...
|
|
Wednesday, May 21, 2025 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Monday, April 07, 2025 07:35 AM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 4.39 | 4.39 | 4.39 | 4.39 | 28,579 |
| 13/06/25 | 4.51 | 4.82 | 4.30 | 4.30 | 35,600 |
| 12/06/25 | 4.72 | 5.02 | 4.63 | 4.63 | 29,663 |
| 11/06/25 | 4.60 | 5.13 | 4.40 | 5.04 | 38,367 |
| 10/06/25 | 5.24 | 5.91 | 4.085 | 4.27 | 781,356 |
| 09/06/25 | 4.90 | 5.54 | 4.86 | 4.96 | 95,471 |
| 06/06/25 | 4.14 | 5.31 | 4.14 | 4.602 | 189,300 |
| 05/06/25 | 4.30 | 4.70 | 4.02 | 4.54 | 19,800 |
| 04/06/25 | 3.78 | 4.46 | 3.62 | 4.26 | 50,000 |
| 03/06/25 | 4.03 | 4.03 | 3.59 | 3.90 | 27,996 |
|
|
||||
|
|
||||
|
|