Mission West Properties, Inc. (MSW) Stock Price

2.45 ▲ +0.10 (+4.26%)
Open: 2.40 Vol: 64.24K Day's range: 2.38 - 2.5499 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.50▼ 2.50▼ 2.49▼ 2.42▲ 2.25▲
MA10 2.40▲ 2.40▲ 2.40▲ 2.42▲ 2.17▲
MA20 2.40▲ 2.41▲ 2.41▲ 2.15▲ 3.30▼
MA50 2.41▲ 2.26▲ 2.19▲ 2.38▲ N/A    
MA100 2.09▲ 2.00▲ 1.91▲ 3.38▼ N/A    
MA200 1.83▲ 2.31▲ 2.78▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.001▲ -0.002▼ 0.065▲ 0.065▲
RSI 52.181▲ 53.587▲ 54.299▲ 56.115▲ 42.792▼
STOCH 68.333     68.333     68.333     60.760     26.661    
WILL %R -42.647     -42.647     -42.647     -23.529▲ -76.217▼
CCI 47.108     44.545     44.545     58.303     -31.376    
Latest Filters Detected On MSW
MA $MSW Price Crossed Above MA(50) Set Alert
MA $MSW Price Crossed Above MA(7) Set Alert
▲ GAP $MSW Open Gap Up %2 Set Alert
CDL $MSW Shooting Star Candlestick Pattern Detected Set Alert
Mission West Properties, Inc. News
Ming Shing Group Adopts Home Country Governance Exemption
Monday, September 08, 2025 03:28 AM
Ming Shing Group Holdings Limited ( ($MSW) ) just unveiled an update. Ming Shing Group Holdings Limited, a company incorporated in the Cayman ...
The NYSE sped up its realtime streaming data 5X with Redpanda
Tuesday, August 12, 2025 10:59 PM
Want smarter insights in your inbox? Sign up for our weekly newsletters to get only what matters to enterprise AI, data, and security leaders. Subscribe Now Real-time streaming data can be valuable ...
NYSE American to Commence Delisting Proceedings Against FOXO Technologies Inc. (FOXO)
Tuesday, August 12, 2025 09:48 AM
NEW YORK--(BUSINESS WIRE)--NYSE American LLC (“NYSE American” or the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the Class A common ...
MSW historical stock data
date open high low close volume
16/09/25 2.40 2.5499 2.38 2.45 64,243
15/09/25 2.39 2.455 2.35 2.35 23,396
12/09/25 2.36 2.59 2.36 2.50 108,900
11/09/25 2.33 2.46 2.32 2.44 41,847
10/09/25 2.27 2.476 2.27 2.38 32,700
09/09/25 2.31 2.40 2.24 2.39 90,699
08/09/25 2.49 2.55 2.25 2.38 40,894
05/09/25 2.39 2.59 2.26 2.38 195,323
04/09/25 2.58 2.58 2.31 2.39 48,400
03/09/25 2.54 2.65 2.36 2.56 255,900
Quote Details
52wk Low:1.18
52wk High:10.56
Vol:64.24K
Avg Vol(3m):8.2M
1Y Chng:+0.00%
1M Chng:+71.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 78.03M