| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▼ | 1.63▼ | 1.63▼ | 1.65▼ | 1.81▼ |
| MA10 | 1.60▼ | 1.64▼ | 1.64▼ | 1.62▼ | 2.13▼ |
| MA20 | 1.79▼ | 1.82▼ | 1.85▼ | 1.85▼ | 2.16▼ |
| MA50 | 2.06▼ | 2.10▼ | 2.13▼ | 2.24▼ | 3.89▼ |
| MA100 | 2.37▼ | 2.40▼ | 2.38▼ | 2.29▼ | N/A |
| MA200 | 2.34▼ | 2.15▼ | 2.16▼ | 3.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | -0.005▼ | -0.005▼ | 0.035▲ |
| RSI | 35.081▼ | 34.252▼ | 33.971▼ | 38.706▼ | 36.051▼ |
| STOCH | 45.855 | 40.256 | 37.869 | 43.648 | 17.671▼ |
| WILL %R | -66.038 | -72.308 | -72.308 | -73.362 | -83.990▼ |
| CCI | -44.998 | -55.044 | -55.363 | -63.393 | -140.736▼ |
|
Thursday, November 06, 2025 03:50 AM
Hong Kong, Nov. 06, 2025 (GLOBE NEWSWIRE) -- Ming Shing Group Holdings Limited (the “Company” or “Ming Shing”) (NASDAQ: MSW), a Hong Kong-based company mainly engaged in wet trades works whose mission ...
|
|
Monday, November 25, 2024 08:40 AM
Hong Kong, Nov. 25, 2024 (GLOBE NEWSWIRE) -- Ming Shing Group Holdings Limited (the “Company” or “Ming Shing”) (NASDAQ: MSW), a Hong Kong based company mainly engaged in wet trades works whose mission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 1.70 | 1.70 | 1.50 | 1.529 | 57,400 |
| 25/11/25 | 1.69 | 1.69 | 1.69 | 1.69 | 3,400 |
| 24/11/25 | 1.72 | 1.723 | 1.63 | 1.723 | 4,300 |
| 21/11/25 | 1.70 | 1.70 | 1.59 | 1.59 | 2,000 |
| 20/11/25 | 1.564 | 1.77 | 1.555 | 1.70 | 55,200 |
| 19/11/25 | 1.44 | 1.59 | 1.43 | 1.53 | 22,300 |
| 18/11/25 | 1.64 | 1.64 | 1.22 | 1.33 | 33,291 |
| 17/11/25 | 1.61 | 1.70 | 1.60 | 1.61 | 7,900 |
| 14/11/25 | 1.73 | 1.775 | 1.60 | 1.60 | 53,000 |
| 13/11/25 | 1.9678 | 1.9678 | 1.8595 | 1.86 | 18,375 |
|
|
||||
|
|
||||
|
|