Mission West Properties, Inc. (MSW) Stock Price

1.38 ▲ +0.06 (+4.55%)
Open: 1.96 Vol: 0 Day's range: 1.24 - 2.16 Jun 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.38▲ 1.57▼ 1.57▼ 1.36▲ 1.47▼
MA10 1.47▼ 1.60▼ 1.53▼ 1.37▲ 1.41▼
MA20 1.54▼ 1.57▼ 1.46▼ 1.50▼ 1.25▲
MA50 1.61▼ 1.53▼ 1.57▼ 1.36▲ 1.74▼
MA100 1.60▼ 1.50▼ 1.43▼ 1.23▲ N/A    
MA200 1.55▼ 1.30▲ 1.25▲ 1.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.016▼ 0.009▲ -0.028▼ 0.085▲
RSI 38.590▼ 41.995▼ 45.566▼ 48.170▼ 47.907▼
STOCH 25.092     33.403     32.497     43.707     58.058    
WILL %R -63.636     -84.783▼ -84.783▼ -70.270     -55.556    
CCI -87.960     -185.147▼ -84.804     117.417▲ 64.982    
Latest Filters Detected On MSW
▲ PSAR&MOM $MSW PSAR Switch Up + Momentum Set Alert
MA $MSW Price Crossed Above MA(50) Set Alert
MA $MSW Price Crossed Above MA(7) Set Alert
▲ GAP $MSW Open Gap Up %5 Set Alert
▲ GAP $MSW Open Gap Up %3 Set Alert
▲ GAP $MSW Open Gap Up %2 Set Alert
Mission West Properties, Inc. News
Ming Shing Group Holdings Limited Announces Closing of the Acquisition of PMA Nano Carbon Tech Limited and Issuance of Unsecured Convertible Promissory Notes
Tuesday, June 09, 2026 01:42 PM
Hong Kong, June 09, 2026 (GLOBE NEWSWIRE) -- Ming Shing Group Holdings Limited (the “Company” or “Ming Shing”) (NASDAQ: MSW), a Hong Kong-based company mainly engaged in wet trades works whose mission ...
Ming Shing Group Holdings Limited Announces Resignation of Director and Re-designation of Chief Executive Officer
Thursday, June 04, 2026 06:10 AM
Ming Shing Group Holdings Limited (the “Company” or “Ming Shing”) (NASDAQ: MSW), a Hong Kong-based company mainly engaged in wet trades works whose mission it is to become the leading wet trades works ...
Ming Shing Group Holdings Limited Announces Entering into Stock Purchase Agreement, Note Purchase Agreement and Convertible Promissory Notes
Tuesday, May 26, 2026 01:18 PM
Ming Shing Group Holdings Limited (the “Company” or “Ming Shing”) (NASDAQ: MSW), a Hong Kong-based company mainly engaged in wet trades works whose mission it is to become the leading wet trades works ...
MSW historical stock data
date open high low close volume
10/06/26 2.01 2.16 1.24 1.38 27,570,345
09/06/26 1.33 1.39 1.3004 1.32 33,600
08/06/26 1.14 1.32 1.14 1.32 97,966
05/06/26 1.47 1.53 1.30 1.34 112,859
04/06/26 1.35 1.5834 1.28 1.46 115,541
03/06/26 1.26 1.6499 1.26 1.49 97,748
02/06/26 1.19 1.30 1.19 1.27 63,858
01/06/26 1.36 1.36 1.05 1.25 114,010
29/05/26 1.39 1.56 1.3898 1.45 78,465
28/05/26 1.28 1.435 1.24 1.43 95,325
Quote Details
52wk Low:0.60
52wk High:6.52
Vol:0
Avg Vol(3m):12.6M
1Y Chng:-72.56%
1M Chng:-6.12%
Add to Watch List
More Information
Index US Composite
Market Cap. 17.39M