| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▼ | 1.16▼ | 1.16▼ | 1.18▼ | 1.15▼ |
| MA10 | 1.15▼ | 1.16▼ | 1.16▼ | 1.17▼ | 1.11▲ |
| MA20 | 1.17▼ | 1.17▼ | 1.17▼ | 1.13▲ | 1.32▼ |
| MA50 | 1.17▼ | 1.15▲ | 1.13▲ | 1.08▲ | 2.46▼ |
| MA100 | 1.14▲ | 1.09▲ | 1.09▲ | 1.38▼ | N/A |
| MA200 | 1.10▲ | 1.17▼ | 1.35▼ | 2.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.008▼ | 0.006▲ | 0.096▲ |
| RSI | 42.167▼ | 47.052▼ | 49.077▼ | 51.722▲ | 39.325▼ |
| STOCH | 25.092 | 16.484▼ | 15.385▼ | 77.837 | 57.517 |
| WILL %R | -92.308▼ | -92.308▼ | -92.308▼ | -22.876▲ | -47.867 |
| CCI | -25.090 | -53.229 | -59.299 | 34.822 | 30.044 |
|
Wednesday, September 24, 2025 12:05 AM
Hong Kong, Sept. 24, 2025 (GLOBE NEWSWIRE) -- Ming Shing Group Holdings Limited (the “Company” or “Ming Shing”) (NASDAQ: MSW), a Hong Kong-based company mainly engaged in wet trades works whose ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 1.15 | 1.16 | 1.15 | 1.15 | 56,707 |
| 11/03/26 | 1.15 | 1.17 | 1.14 | 1.17 | 117,581 |
| 10/03/26 | 1.18 | 1.21 | 1.17 | 1.21 | 154,104 |
| 09/03/26 | 1.15 | 1.22 | 1.1498 | 1.20 | 116,316 |
| 06/03/26 | 1.15 | 1.17 | 1.13 | 1.17 | 115,651 |
| 05/03/26 | 1.13 | 1.155 | 1.09 | 1.15 | 116,793 |
| 04/03/26 | 1.15 | 1.155 | 1.13 | 1.15 | 106,372 |
| 03/03/26 | 1.19 | 1.19 | 1.125 | 1.18 | 152,354 |
| 02/03/26 | 1.14 | 1.19 | 1.09 | 1.19 | 154,855 |
| 27/02/26 | 1.10 | 1.1401 | 1.08 | 1.12 | 122,749 |
|
|
||||
|
|
||||
|
|