| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▼ | 0.97▼ | 0.97▼ | 0.99▼ | 1.10▼ |
| MA10 | 0.99▼ | 0.99▼ | 0.99▼ | 0.99▼ | 1.40▼ |
| MA20 | 0.99▼ | 0.99▼ | 0.99▼ | 1.08▼ | 1.91▼ |
| MA50 | 1.00▼ | 1.06▼ | 1.13▼ | 1.49▼ | 3.25▼ |
| MA100 | 1.19▼ | 1.47▼ | 1.60▼ | 1.93▼ | N/A |
| MA200 | 1.84▼ | 1.98▼ | 1.95▼ | 2.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.004▲ | 0.009▲ | 0.021▲ | -0.009▼ |
| RSI | 32.415▼ | 34.413▼ | 34.492▼ | 37.354▼ | 32.573▼ |
| STOCH | 0.000▼ | 41.111 | 41.111 | 49.148 | 13.002▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -69.914 | -94.290▼ |
| CCI | -248.016▼ | -128.068▼ | -128.068▼ | -101.336▼ | -108.857▼ |
| CDL | $MSW Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 24, 2025 12:05 AM
Hong Kong, Sept. 24, 2025 (GLOBE NEWSWIRE) -- Ming Shing Group Holdings Limited (the “Company” or “Ming Shing”) (NASDAQ: MSW), a Hong Kong-based company mainly engaged in wet trades works whose ...
|
|
Monday, November 25, 2024 08:40 AM
Hong Kong, Nov. 25, 2024 (GLOBE NEWSWIRE) -- Ming Shing Group Holdings Limited (the “Company” or “Ming Shing”) (NASDAQ: MSW), a Hong Kong based company mainly engaged in wet trades works whose mission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 0.94 | 0.99 | 0.92 | 0.966 | 67,700 |
| 08/01/26 | 1.00 | 1.02 | 0.901 | 0.937 | 129,600 |
| 07/01/26 | 1.07 | 1.07 | 0.97 | 0.989 | 75,300 |
| 06/01/26 | 1.03 | 1.06 | 0.96 | 1.04 | 244,300 |
| 05/01/26 | 0.999 | 1.043 | 0.978 | 1.03 | 186,100 |
| 02/01/26 | 0.96 | 1.03 | 0.925 | 0.999 | 290,000 |
| 31/12/25 | 1.04 | 1.07 | 0.97 | 1.00 | 228,700 |
| 30/12/25 | 0.98 | 1.08 | 0.9309 | 1.00 | 173,186 |
| 29/12/25 | 0.90 | 1.05 | 0.89 | 1.00 | 174,500 |
| 26/12/25 | 1.09 | 1.09 | 0.861 | 0.899 | 262,800 |
|
|
||||
|
|
||||
|
|