Mission West Properties, Inc. (MSW) Stock Price

1.52 ▲ +0.20 (+15.15%)
Open: 1.50 Vol: 0 Day's range: 1.50 - 1.53 Dec 12, 11:26 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.50▲ 1.50▲ 1.51▲ 1.44▲ 1.60▼
MA10 1.53▼ 1.53▼ 1.53▼ 1.50▲ 1.91▼
MA20 1.55▼ 1.56▼ 1.60▼ 1.55▼ 2.02▼
MA50 1.87▼ 1.91▼ 1.96▼ 1.97▼ 3.74▼
MA100 2.22▼ 2.30▼ 2.29▼ 2.08▼ N/A    
MA200 2.33▼ 2.15▼ 2.10▼ 3.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.016▲ 0.014▲ 0.007▲ 0.037▲
RSI 39.545▼ 38.870▼ 38.503▼ 44.775▼ 36.377▼
STOCH 33.709     33.709     36.124     25.006     16.814▼
WILL %R -71.698     -71.698     -71.698     -58.333     -84.456▼
CCI -43.137     -43.137     -47.264     -29.432     -116.373▼
Latest Filters Detected On MSW
▲ MACD $MSW MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MSW Price Crossed Above MA(7) Set Alert
▲ GAP $MSW Open Gap Up %5 Set Alert
▲ GAP $MSW Open Gap Up %3 Set Alert
▲ GAP $MSW Open Gap Up %2 Set Alert
Mission West Properties, Inc. News
Ming Shing Group Holdings Limited Announces Resignation of Director and Addition to Board of Directors
Thursday, November 06, 2025 09:02 AM
Ming Shing is pleased to announce the appointment of Tianhang Zhao to its Board of Directors as director of the Company. Ms. Zhao, age 36, has over 8 years of experience in business management. Her ...
Ming Shing Group Holdings Limited Announces Addition to Board of Directors
Wednesday, September 24, 2025 12:05 AM
Hong Kong, Sept. 24, 2025 (GLOBE NEWSWIRE) -- Ming Shing Group Holdings Limited (the “Company” or “Ming Shing”) (NASDAQ: MSW), a Hong Kong-based company mainly engaged in wet trades works whose ...
Ming Shing Group Holdings Limited Announces Closing of $8,250,000 Initial Public Offering
Monday, November 25, 2024 08:40 AM
Hong Kong, Nov. 25, 2024 (GLOBE NEWSWIRE) -- Ming Shing Group Holdings Limited (the “Company” or “Ming Shing”) (NASDAQ: MSW), a Hong Kong based company mainly engaged in wet trades works whose mission ...
MSW historical stock data
date open high low close volume
12/12/25 1.50 1.53 1.50 1.52 14,410
11/12/25 1.37 1.37 1.32 1.32 7,800
10/12/25 1.46 1.46 1.33 1.361 43,700
09/12/25 1.59 1.59 1.39 1.427 21,500
08/12/25 1.60 1.60 1.52 1.58 12,800
05/12/25 1.466 1.60 1.44 1.591 7,000
04/12/25 1.60 1.75 1.57 1.66 9,000
03/12/25 1.55 1.65 1.55 1.63 9,300
02/12/25 1.47 1.80 1.47 1.52 47,500
01/12/25 1.65 1.65 1.40 1.40 33,400
Quote Details
52wk Low:1.18
52wk High:10.56
Vol:0
Avg Vol(3m):495.7K
1Y Chng:-77.61%
1M Chng:-34.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 17.66M