| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▼ | 1.65▼ | 1.75▼ | 1.77▼ | 2.08▼ |
| MA10 | 1.78▼ | 1.83▼ | 1.89▼ | 1.62▼ | 3.29▼ |
| MA20 | 1.94▼ | 1.92▼ | 1.90▼ | 2.06▼ | 3.65▼ |
| MA50 | 1.80▼ | 1.67▼ | 1.66▼ | 3.42▼ | N/A |
| MA100 | 1.57▼ | 2.02▼ | 2.33▼ | 3.69▼ | N/A |
| MA200 | 2.20▼ | 3.07▼ | 3.54▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.081▼ | -0.054▼ | 0.058▲ | -0.142▼ |
| RSI | 31.717▼ | 35.857▼ | 35.010▼ | 33.533▼ | 35.405▼ |
| STOCH | 6.567▼ | 4.826▼ | 8.993▼ | 42.795 | 17.698▼ |
| WILL %R | -96.774▼ | -97.701▼ | -97.701▼ | -81.250▼ | -95.671▼ |
| CCI | -135.240▼ | -165.285▼ | -221.115▼ | -26.194 | -124.877▼ |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Monday, June 30, 2025 09:30 AM
NEW YORK-- (BUSINESS WIRE)--NYSE today reported short interest as of the close of business on the settlement date of June 13, 2025. SETTLEMENT DATE EXCHANGE TOTAL CURRENT SHORT INTEREST TOTAL ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.79 | 1.911 | 1.42 | 1.48 | 175,900 |
| 14/08/25 | 2.00 | 2.1794 | 1.58 | 1.59 | 145,149 |
| 13/08/25 | 2.28 | 2.359 | 1.90 | 2.00 | 99,200 |
| 12/08/25 | 1.78 | 2.20 | 1.74 | 2.125 | 306,100 |
| 11/08/25 | 1.46 | 1.837 | 1.46 | 1.66 | 208,800 |
| 08/08/25 | 1.55 | 1.56 | 1.46 | 1.51 | 52,485 |
| 07/08/25 | 1.40 | 1.58 | 1.40 | 1.51 | 158,590 |
| 06/08/25 | 1.35 | 1.52 | 1.35 | 1.43 | 100,100 |
| 05/08/25 | 1.43 | 1.46 | 1.35 | 1.43 | 244,133 |
| 04/08/25 | 1.28 | 1.50 | 1.28 | 1.44 | 619,670 |
|
|
||||
|
|
||||
|
|