| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.80▲ | 3.80▲ | 3.80▲ | 3.76▲ | 3.68▲ |
| MA10 | 3.76▲ | 3.71▲ | 3.72▲ | 3.66▲ | 4.23▼ |
| MA20 | 3.66▲ | 3.63▲ | 3.60▲ | 3.58▲ | 5.36▼ |
| MA50 | 3.60▲ | 3.73▲ | 3.91▼ | 4.31▼ | N/A |
| MA100 | 4.36▼ | 4.46▼ | 4.53▼ | N/A | N/A |
| MA200 | 4.70▼ | 4.64▼ | 5.47▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.052▲ | 0.063▲ | 0.109▲ | N/A |
| RSI | 54.222▲ | 53.229▲ | 52.039▲ | 48.790▼ | 44.593▼ |
| STOCH | 77.389 | 80.686▲ | 80.686▲ | 76.705 | 22.665 |
| WILL %R | -25.743 | -25.743 | -25.743 | -30.769 | -74.737 |
| CCI | 61.849 | 67.725 | 70.300 | 126.892▲ | -69.790 |
| ▲ GAP | $MSW Open Gap Up %2 | Set Alert |
|
Friday, April 25, 2025 01:05 PM
1 Day MSW -1.57% DJIA 0.05% Russell 2K 0.00% Real Estate/Construction -0.28% ...
|
|
Friday, April 11, 2025 08:20 AM
On Monday, UBS analysts underscored the appeal of the Municipal Solid Waste (MSW) sector amidst the current macroeconomic ... UBS has given a 'Buy' rating to GFL Environmental Inc. (NYSE:GFL) and ...
|
|
Friday, April 11, 2025 03:19 AM
On Monday, UBS analysts underscored the appeal of the Municipal Solid Waste (MSW) sector amidst the current ... Buy' rating to GFL Environmental Inc. (NYSE:GFL) and Casella Waste Systems Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.72 | 4.20 | 3.70 | 3.80 | 28,267 |
| 30/04/25 | 3.74 | 3.99 | 3.61 | 3.785 | 16,200 |
| 29/04/25 | 3.88 | 3.88 | 3.685 | 3.80 | 9,968 |
| 28/04/25 | 3.48 | 3.89 | 3.34 | 3.77 | 283,400 |
| 25/04/25 | 3.70 | 3.71 | 3.50 | 3.631 | 76,760 |
| 24/04/25 | 3.57 | 3.80 | 3.52 | 3.689 | 128,600 |
| 23/04/25 | 3.49 | 3.75 | 3.3924 | 3.71 | 221,775 |
| 22/04/25 | 3.56 | 3.79 | 3.33 | 3.36 | 136,000 |
| 21/04/25 | 3.34 | 3.66 | 3.33 | 3.56 | 4,600 |
| 17/04/25 | 3.38 | 3.59 | 3.217 | 3.45 | 16,337 |
|
|
||||
|
|
||||
|
|