| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▲ | 1.62▲ | 1.62▲ | 1.55▲ | 1.97▼ |
| MA10 | 1.63▲ | 1.67▲ | 1.67▲ | 1.75▼ | 2.25▼ |
| MA20 | 1.81▼ | 1.85▼ | 1.88▼ | 1.98▼ | 2.32▼ |
| MA50 | 2.07▼ | 2.12▼ | 2.15▼ | 2.30▼ | 3.98▼ |
| MA100 | 2.38▼ | 2.40▼ | 2.39▼ | 2.40▼ | N/A |
| MA200 | 2.34▼ | 2.14▼ | 2.17▼ | 3.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | -0.007▼ | -0.040▼ | 0.055▲ |
| RSI | 40.421▼ | 38.991▼ | 38.477▼ | 41.516▼ | 37.929▼ |
| STOCH | 39.637 | 34.134 | 31.746 | 14.335▼ | 23.886 |
| WILL %R | -43.396 | -53.846 | -53.846 | -58.621 | -75.130▼ |
| CCI | -4.987 | -20.707 | -24.292 | -63.733 | -160.703▼ |
|
Thursday, November 06, 2025 08:50 AM
Ming Shing is pleased to announce the appointment of Wan-Jung Sun to its Board of Directors as director of the Company. Ms. Sun, age 39, has over 10 years of experience in business administration. Her ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 1.564 | 1.77 | 1.555 | 1.70 | 55,200 |
| 19/11/25 | 1.44 | 1.59 | 1.43 | 1.53 | 22,300 |
| 18/11/25 | 1.64 | 1.64 | 1.22 | 1.33 | 33,291 |
| 17/11/25 | 1.61 | 1.70 | 1.60 | 1.61 | 7,900 |
| 14/11/25 | 1.73 | 1.775 | 1.60 | 1.60 | 53,000 |
| 13/11/25 | 1.9678 | 1.9678 | 1.8595 | 1.86 | 18,375 |
| 12/11/25 | 2.15 | 2.38 | 1.88 | 1.88 | 131,200 |
| 11/11/25 | 2.03 | 2.13 | 1.95 | 2.12 | 15,800 |
| 10/11/25 | 2.021 | 2.155 | 1.82 | 1.91 | 34,242 |
| 07/11/25 | 2.035 | 2.10 | 2.00 | 2.00 | 31,300 |
|
|
||||
|
|
||||
|
|