MSS Stock Real Time Quote - Maison Solutions Inc. - Class A Stock Price with Chart

Maison Solutions Inc. - Class A (MSS) Stock Price

0.28 ▼ -0.0291 (-9.41%)

Open: 0.307 Vol: 452.95K Day's range: 0.2745 - 0.307 Feb 13, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	0.28▼	0.28▼	0.28▼	0.28▲	0.27▲
MA10	0.28▼	0.29▼	0.28▼	0.27▲	0.33▼
MA20	0.28▲	0.27▲	0.27▲	0.27▲	0.48▼
MA50	0.27▲	0.27▲	0.27▲	0.35▼	0.77▼
MA100	0.27▲	0.27▲	0.27▲	0.52▼	0.94▼
MA200	0.27▲	0.28▼	0.33▼	0.72▼	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.001▼	0.000▲	0.001▲	0.009▲	-0.007▼
RSI	52.636▲	54.091▲	53.999▲	46.207▼	30.278▼
STOCH	21.694	34.277	44.888	49.216	5.490▼
WILL %R	-83.881▼	-51.277	-51.091	-46.025	-88.574▼
CCI	-59.834	12.638	29.116	108.234▲	-78.180

RSI	$MSS RSI(14) Crossed Below 50	Set Alert
MA	$MSS Price Crossed Below MA(26)	Set Alert

date	open	high	low	close	volume
13/02/26	0.307	0.307	0.2745	0.28	452,948
12/02/26	0.2749	0.313	0.2623	0.3091	778,913
11/02/26	0.28	0.28	0.2506	0.267	131,376
10/02/26	0.27	0.2799	0.2611	0.27	90,642
09/02/26	0.258	0.2712	0.2521	0.261	108,208
06/02/26	0.243	0.2749	0.2413	0.2532	131,669
05/02/26	0.265	0.2699	0.2438	0.2465	388,154
04/02/26	0.265	0.2999	0.26	0.2715	512,237
03/02/26	0.26	0.271	0.252	0.2631	231,353
02/02/26	0.248	0.2594	0.2432	0.252	284,302

52wk Low:

0.241

52wk High:

3.96

Vol:

452.95K

Avg Vol(3m):

12.3M

1Y Chng:

-74.55%

1M Chng:

-9.00%

Add to Watch List

Sector Consumer Defensive

Index US Composite

Market Cap. 7.80M