| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.13▼ | 0.14▼ | 0.14▼ | 0.14▼ | 0.17▼ |
| MA10 | 0.14▼ | 0.14▼ | 0.14▼ | 0.15▼ | 0.22▼ |
| MA20 | 0.14▼ | 0.14▼ | 0.14▼ | 0.19▼ | 0.30▼ |
| MA50 | 0.14▼ | 0.14▼ | 0.15▼ | 0.24▼ | 0.64▼ |
| MA100 | 0.14▼ | 0.18▼ | 0.19▼ | 0.34▼ | 0.87▼ |
| MA200 | 0.18▼ | 0.22▼ | 0.23▼ | 0.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.000▼ | -0.002▼ | 0.002▲ |
| RSI | 34.801▼ | 36.228▼ | 36.287▼ | 28.970▼ | 25.137▼ |
| STOCH | 16.085▼ | 20.006 | 36.707 | 19.353▼ | 8.198▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.739▼ | -95.581▼ |
| CCI | -166.351▼ | -186.289▼ | -211.460▼ | -69.398 | -160.802▼ |
|
Tuesday, March 17, 2026 02:17 PM
MONTEREY PARK, CA / ACCESS Newswire / March 17, 2026 / Maison Solutions Inc. (NASDAQ:MSS) ("Maison" or the "Company"), a specialty grocery retailer offering traditional Asian food and merchandise to ...
|
|
Monday, March 09, 2026 06:45 PM
Adagene (NASDAQ:ADAG) outlined its clinical and strategic priorities at Leerink Partners’ global healthcare conference, with Chief Strategy Officer Mickael Chane-Du focusing primarily on the company’s ...
|
|
Wednesday, February 25, 2026 02:58 PM
Adagene (NASDAQ:ADAG) highlighted updated details around its lead immuno-oncology program, ADG126, during an Oppenheimer discussion featuring Chief Strategy Officer Mickael Chane-Du. The company is de ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 0.138 | 0.1465 | 0.1224 | 0.1349 | 1,025,316 |
| 27/03/26 | 0.1476 | 0.149 | 0.1384 | 0.1469 | 430,030 |
| 26/03/26 | 0.143 | 0.1476 | 0.1355 | 0.1476 | 388,980 |
| 25/03/26 | 0.14 | 0.1476 | 0.1342 | 0.1476 | 405,301 |
| 24/03/26 | 0.145 | 0.1525 | 0.1367 | 0.1466 | 671,872 |
| 23/03/26 | 0.1485 | 0.1498 | 0.1376 | 0.1451 | 1,241,639 |
| 20/03/26 | 0.1406 | 0.1541 | 0.1377 | 0.1541 | 1,080,280 |
| 19/03/26 | 0.1355 | 0.1453 | 0.1256 | 0.1453 | 995,386 |
| 18/03/26 | 0.17 | 0.1799 | 0.1318 | 0.1398 | 4,236,401 |
| 17/03/26 | 0.20 | 0.20 | 0.1816 | 0.1878 | 886,850 |
|
|
||||
|
|
||||
|
|