| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▼ | 0.88▼ | 0.88▼ | 0.89▲ | 0.92▼ |
| MA10 | 0.88▼ | 0.88▼ | 0.88▼ | 0.89▲ | 0.95▼ |
| MA20 | 0.88▼ | 0.89▼ | 0.89▼ | 0.92▼ | 1.06▼ |
| MA50 | 0.89▼ | 0.91▼ | 0.91▼ | 0.96▼ | 1.05▼ |
| MA100 | 0.91▼ | 0.93▼ | 0.94▼ | 1.07▼ | N/A |
| MA200 | 0.94▼ | 1.00▼ | 1.04▼ | 1.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | -0.001▼ | 0.002▲ | -0.010▼ |
| RSI | 46.533▼ | 43.873▼ | 43.357▼ | 43.257▼ | 40.255▼ |
| STOCH | 39.163 | 30.810 | 39.273 | 27.965 | 18.094▼ |
| WILL %R | -78.475▼ | -70.421 | -70.421 | -67.334 | -94.287▼ |
| CCI | -72.096 | -74.472 | -106.955▼ | -49.110 | -97.247 |
|
Friday, June 13, 2025 09:07 AM
ViaSat shares jump after Inmarsat secures $568M settlement from Ligado to strengthen debt position and support growth strategy.
|
|
Friday, June 13, 2025 05:39 AM
Starting on September 30, 2025, Ligado will resume making quarterly payments of ~$16 million per quarter to Inmarsat. The quarterly payment amount increases 3% per year for the life of the contract ...
|
|
Thursday, June 05, 2025 04:59 PM
MONTEREY PARK, CA / ACCESS Newswire / May 8, 2025 /Maison Solutions Inc. (NASDAQ:MSS) ("Maison Solutions" or the "Company"), a U.S.-based specialty grocery retailer offering traditional Asian and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.87 | 0.909 | 0.8649 | 0.896 | 53,933 |
| 12/06/25 | 0.8924 | 0.8924 | 0.87 | 0.888 | 87,953 |
| 11/06/25 | 0.8811 | 0.9179 | 0.88 | 0.8925 | 24,543 |
| 10/06/25 | 0.885 | 0.89 | 0.8702 | 0.89 | 58,378 |
| 09/06/25 | 0.9297 | 0.9297 | 0.87 | 0.8851 | 29,218 |
| 06/06/25 | 0.884 | 0.9049 | 0.8614 | 0.8934 | 58,106 |
| 05/06/25 | 0.88 | 0.97 | 0.88 | 0.8901 | 276,245 |
| 04/06/25 | 0.8785 | 0.90 | 0.873 | 0.895 | 48,754 |
| 03/06/25 | 0.8611 | 0.9199 | 0.8601 | 0.8999 | 41,445 |
| 02/06/25 | 0.8961 | 0.92 | 0.87 | 0.8811 | 124,016 |
|
|
||||
|
|
||||
|
|