Maison Solutions Inc. - Class A (MSS) Stock Price

0.83 ▼ -0.022 (-2.58%)
Open: 0.875 Vol: 3.75K Day's range: 0.83 - 0.88 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.84▼ 0.84▼ 0.84▼ 0.85▼ 0.90▼
MA10 0.84▼ 0.85▼ 0.84▼ 0.86▼ 0.90▼
MA20 0.85▼ 0.87▼ 0.88▼ 0.88▼ 0.93▼
MA50 0.90▼ 0.91▼ 0.91▼ 0.89▼ 1.03▼
MA100 0.90▼ 0.90▼ 0.90▼ 0.94▼ N/A    
MA200 0.90▼ 0.91▼ 0.93▼ 1.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.003▼ -0.003▼ 0.002▲
RSI 35.580▼ 36.897▼ 36.834▼ 37.365▼ 39.679▼
STOCH 27.058     37.298     32.656     45.422     29.373    
WILL %R -89.655▼ -89.655▼ -94.958▼ -85.748▼ -93.179▼
CCI -114.266▼ -122.430▼ -107.312▼ -93.262     -131.992▼
Latest Filters Detected On MSS
GAP $MSS Open Gap Up %2 Set Alert
CDL $MSS Engulfing Candlestick Pattern Detected Set Alert
Maison Solutions Inc. - Class A News
Thursday, August 14, 2025 05:59 AM
MONTEREY PARK, CALIFORNIA / ACCESS Newswire / August 14, 2025 / Maison Solutions Inc. (NASDAQ:MSS) ("Maison Solutions" or the "Company"), a U.S.-based specialty grocery retailer offering traditional ...
Thursday, August 14, 2025 05:45 AM
EBITDA for fiscal year 2025 was $3.5 million compared to $(2.3) million last fiscal year. Published first on TheFly – the ultimate source for ...
Thursday, August 14, 2025 04:40 AM
Announced updated Phase 2 data at ASCO for vilastobart, a tumor-activated, Fc-enhanced, anti-CTLA-4, demonstrating deep and durable responses and a meaningfully differentiated safety and tolerability ...
MSS historical stock data
date open high low close volume
15/08/25 0.875 0.88 0.83 0.83 3,749
14/08/25 0.8514 0.8999 0.8117 0.852 21,439
13/08/25 0.8666 0.87 0.8665 0.8665 2,643
12/08/25 0.8529 0.8899 0.8529 0.8665 6,074
11/08/25 0.88 0.8894 0.8372 0.8529 30,819
08/08/25 0.87 0.8908 0.84 0.877 26,380
07/08/25 0.8393 0.8644 0.819 0.8501 35,315
06/08/25 0.855 0.855 0.8315 0.853 23,455
05/08/25 0.855 0.8739 0.844 0.855 21,463
04/08/25 0.8551 0.8625 0.855 0.855 9,921
Quote Details
52wk Low:0.64
52wk High:2.08
Vol:3.75K
Avg Vol(3m):1.1M
1Y Chng:+15.86%
1M Chng:-8.79%
Add to Watch List