| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.50▼ | 0.50▼ | 0.50▼ | 0.51▼ | 0.62▼ |
| MA10 | 0.50▼ | 0.50▼ | 0.49▼ | 0.55▼ | 0.77▼ |
| MA20 | 0.50▼ | 0.50▼ | 0.50▼ | 0.64▼ | 0.83▼ |
| MA50 | 0.49▲ | 0.52▼ | 0.56▼ | 0.83▼ | 0.98▼ |
| MA100 | 0.56▼ | 0.62▼ | 0.65▼ | 0.86▼ | 1.06▼ |
| MA200 | 0.65▼ | 0.74▼ | 0.83▼ | 0.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.005▲ | -0.009▼ | -0.034▼ |
| RSI | 44.305▼ | 43.274▼ | 39.800▼ | 27.510▼ | 27.642▼ |
| STOCH | 57.527 | 61.447 | 46.703 | 24.058 | 1.399▼ |
| WILL %R | -100.000▼ | -68.896 | -69.205 | -82.555▼ | -98.305▼ |
| CCI | -71.325 | -31.222 | -42.784 | -74.403 | -132.546▼ |
| ▼ GAP | $MSS Open Gap Down %2 | Set Alert |
|
Thursday, November 13, 2025 04:43 AM
Reported late-breaking Phase 2 data at SITC for vilastobart demonstrating a 40% ORR in heavily pretreated patients with MSS mCRC without liver metastases and high plasma tumor mutational burden Presen ...
|
|
Sunday, November 09, 2025 09:34 PM
Important Notice to Long-Term Shareholders of Avantor, Inc. (NYSE: AVTR); Humana Inc. (NYSE: HUM); Inspire Medical Systems, Inc. (NYSE: INSP); and Maison Solutions Inc. (NASDAQ: MSS): Grabar Law ...
|
|
Sunday, November 09, 2025 09:34 PM
Important Notice to Long-Term Shareholders of Avantor, Inc. (NYSE: AVTR); Humana Inc. (NYSE: HUM); Inspire Medical Systems, Inc. (NYSE: INSP); and Maison Solutions Inc. (NASDAQ: MSS): Grabar Law ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 0.519 | 0.519 | 0.4824 | 0.4925 | 56,704 |
| 13/11/25 | 0.4851 | 0.5215 | 0.4851 | 0.5147 | 194,436 |
| 12/11/25 | 0.5215 | 0.5215 | 0.48 | 0.499 | 136,121 |
| 11/11/25 | 0.51 | 0.51 | 0.4854 | 0.5029 | 65,362 |
| 10/11/25 | 0.51 | 0.5306 | 0.50 | 0.5197 | 122,638 |
| 07/11/25 | 0.521 | 0.5272 | 0.4327 | 0.5067 | 598,670 |
| 06/11/25 | 0.61 | 0.61 | 0.5018 | 0.5341 | 446,156 |
| 05/11/25 | 0.635 | 0.645 | 0.605 | 0.6148 | 147,686 |
| 04/11/25 | 0.67 | 0.6842 | 0.6301 | 0.643 | 365,320 |
| 03/11/25 | 0.70 | 0.7187 | 0.6616 | 0.6751 | 176,733 |
|
|
||||
|
|
||||
|
|