| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▲ | 1.09▲ | 1.11▲ | 1.03▲ | 0.97▲ |
| MA10 | 1.09▲ | 1.14▼ | 1.20▼ | 0.99▲ | 0.92▲ |
| MA20 | 1.08▲ | 1.24▼ | 1.23▼ | 1.02▲ | 0.91▲ |
| MA50 | 1.13▼ | 1.18▼ | 1.06▲ | 0.93▲ | 1.02▲ |
| MA100 | 1.22▼ | 1.11▲ | 1.08▲ | 0.92▲ | 1.65▼ |
| MA200 | 1.32▼ | 1.05▲ | 0.99▲ | 1.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.032▼ | -0.041▼ | 0.008▲ | 0.030▲ |
| RSI | 55.842▲ | 44.808▼ | 48.224▼ | 61.588▲ | 61.478▲ |
| STOCH | 78.431 | 6.497▼ | 4.423▼ | 36.382 | 23.389 |
| WILL %R | -29.412 | -85.714▼ | -97.917▼ | -90.096▼ | -89.249▼ |
| CCI | 215.686▲ | -58.651 | -68.381 | 62.549 | 406.727▲ |
|
Monday, September 29, 2025 09:00 AM
In a groundbreaking move that signals a significant shift in the grocery retail sector, Maison Solutions Inc. (NASDAQ:MSS) has secured a Securities Purchase Agreement for up to $70 million in ...
|
|
Monday, September 29, 2025 08:23 AM
Investing.com -- Maison Solutions Inc. (NASDAQ:MSS) stock surged 88.5% Monday after the specialty grocery retailer announced it has entered into a Securities Purchase Agreement with a U.S.-based ...
|
|
Monday, September 22, 2025 02:25 PM
MONTEREY PARK, CA / ACCESS Newswire / September 22, 2025 / Maison Solutions Inc. (NASDAQ:MSS) ("Maison Solutions" or the "Company"), a U.S.-based specialty grocery retailer offering traditional Asian ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 1.275 | 1.49 | 1.06 | 1.14 | 20,675,367 |
| 29/09/25 | 3.79 | 3.9599 | 1.10 | 1.12 | 93,452,423 |
| 26/09/25 | 0.92 | 0.97 | 0.9005 | 0.955 | 227,088 |
| 25/09/25 | 0.93 | 1.04 | 0.9243 | 0.96 | 236,871 |
| 24/09/25 | 0.9499 | 1.01 | 0.83 | 0.9696 | 7,978,363 |
| 23/09/25 | 0.96 | 1.00 | 0.9394 | 0.9732 | 168,363 |
| 22/09/25 | 0.96 | 0.9799 | 0.9039 | 0.955 | 1,531,857 |
| 19/09/25 | 0.96 | 0.978 | 0.9439 | 0.9439 | 49,561 |
| 18/09/25 | 0.93 | 0.9879 | 0.9025 | 0.98 | 143,241 |
| 17/09/25 | 0.9658 | 0.9895 | 0.93 | 0.9522 | 61,922 |
|
|
||||
|
|
||||
|
|