5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.84▼ | 0.84▼ | 0.84▼ | 0.85▼ | 0.90▼ |
MA10 | 0.84▼ | 0.85▼ | 0.84▼ | 0.86▼ | 0.90▼ |
MA20 | 0.85▼ | 0.87▼ | 0.88▼ | 0.88▼ | 0.93▼ |
MA50 | 0.90▼ | 0.91▼ | 0.91▼ | 0.89▼ | 1.03▼ |
MA100 | 0.90▼ | 0.90▼ | 0.90▼ | 0.94▼ | N/A |
MA200 | 0.90▼ | 0.91▼ | 0.93▼ | 1.03▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | -0.001▼ | -0.003▼ | -0.003▼ | 0.002▲ |
RSI | 35.580▼ | 36.897▼ | 36.834▼ | 37.365▼ | 39.679▼ |
STOCH | 27.058 | 37.298 | 32.656 | 45.422 | 29.373 |
WILL %R | -89.655▼ | -89.655▼ | -94.958▼ | -85.748▼ | -93.179▼ |
CCI | -114.266▼ | -122.430▼ | -107.312▼ | -93.262 | -131.992▼ |
Thursday, August 14, 2025 05:59 AM
MONTEREY PARK, CALIFORNIA / ACCESS Newswire / August 14, 2025 / Maison Solutions Inc. (NASDAQ:MSS) ("Maison Solutions" or the "Company"), a U.S.-based specialty grocery retailer offering traditional ...
|
Thursday, August 14, 2025 05:45 AM
EBITDA for fiscal year 2025 was $3.5 million compared to $(2.3) million last fiscal year. Published first on TheFly – the ultimate source for ...
|
Xilio Therapeutics Announces Pipeline and Business Updates and Second Quarter 2025 Financial Results
Thursday, August 14, 2025 04:40 AM
Announced updated Phase 2 data at ASCO for vilastobart, a tumor-activated, Fc-enhanced, anti-CTLA-4, demonstrating deep and durable responses and a meaningfully differentiated safety and tolerability ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/08/25 | 0.875 | 0.88 | 0.83 | 0.83 | 3,749 |
14/08/25 | 0.8514 | 0.8999 | 0.8117 | 0.852 | 21,439 |
13/08/25 | 0.8666 | 0.87 | 0.8665 | 0.8665 | 2,643 |
12/08/25 | 0.8529 | 0.8899 | 0.8529 | 0.8665 | 6,074 |
11/08/25 | 0.88 | 0.8894 | 0.8372 | 0.8529 | 30,819 |
08/08/25 | 0.87 | 0.8908 | 0.84 | 0.877 | 26,380 |
07/08/25 | 0.8393 | 0.8644 | 0.819 | 0.8501 | 35,315 |
06/08/25 | 0.855 | 0.855 | 0.8315 | 0.853 | 23,455 |
05/08/25 | 0.855 | 0.8739 | 0.844 | 0.855 | 21,463 |
04/08/25 | 0.8551 | 0.8625 | 0.855 | 0.855 | 9,921 |
|
|
||||
|
|
||||
|
|