Maison Solutions Inc. - Class A (MSS) Stock Price

0.3093 ▼ -0.0092 (-2.89%)
Open: 0.3361 Vol: 0 Day's range: 0.3009 - 0.3361 Dec 30, 11:04 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.31▼ 0.32▼ 0.33▼ 0.36▼ 0.43▼
MA10 0.32▼ 0.33▼ 0.35▼ 0.41▼ 0.47▼
MA20 0.34▼ 0.37▼ 0.40▼ 0.45▼ 0.66▼
MA50 0.41▼ 0.42▼ 0.44▼ 0.52▼ 0.88▼
MA100 0.41▼ 0.45▼ 0.45▼ 0.72▼ 1.01▼
MA200 0.45▼ 0.46▼ 0.52▼ 0.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.005▼ -0.009▼ -0.011▼ -0.026▼
RSI 27.689▼ 27.154▼ 24.868▼ 31.000▼ 28.833▼
STOCH 13.262▼ 7.389▼ 5.339▼ 32.112     16.803▼
WILL %R -86.957▼ -89.394▼ -94.072▼ -96.691▼ -99.765▼
CCI -95.295     -110.737▼ -122.240▼ -156.895▼ -84.447    
Latest Filters Detected On MSS
▲ GAP $MSS Open Gap Up %5 Set Alert
▲ GAP $MSS Open Gap Up %3 Set Alert
▲ GAP $MSS Open Gap Up %2 Set Alert
Maison Solutions Inc. - Class A News
Important Notice to Long-Term Shareholders of Avantor, Inc. (NYSE: AVTR); Humana Inc. (NYSE: HUM); Inspire Medical Systems, Inc. (NYSE: INSP); and Maison Solutions Inc. (NASDAQ ...
Monday, November 10, 2025 01:40 PM
Important Notice to Long-Term Shareholders of Avantor, Inc. (NYSE: AVTR); Humana Inc. (NYSE: HUM); Inspire Medical Systems, Inc. (NYSE: INSP); and Maison Solutions Inc. (NASDAQ: MSS): Grabar Law ...
Notice To Long-Term Shareholders Of Amylyx Pharmaceuticals, Inc. (NASDAQ: AMLX) Avantor, Inc. (NYSE: AVTR) Humana Inc. (NYSE: HUM) And Maison Solutions Inc. (NASDAQ: MSS ...
Thursday, November 06, 2025 10:40 AM
Amylyx Pharmaceuticals, Inc. (NASDAQ: AMLX) - Class Action Survives Motion to Dismiss: Grabar Law Office is investigating claims on behalf of shareholders of Amylyx Pharmaceuticals, Inc. (NASDAQ: AMLX ...
Important Notice To Long-Term Shareholders Of Fluor Corporation (NYSE: FLR) Humana Inc. (NYSE: HUM) Maison Solutions Inc. (NASDAQ: MSS) And Vestis Corp. (NYSE: VSTS): Grabar ...
Monday, October 06, 2025 02:31 AM
Grabar Law Office is investigating claims on behalf of shareholders of Fluor Corporation (NYSE: FLR). The investigation concerns whether certain officers and directors breached the fiduciary duties ...
MSS historical stock data
date open high low close volume
30/12/25 0.3361 0.3361 0.3007 0.3093 246,048
29/12/25 0.369 0.37 0.3185 0.3185 155,134
26/12/25 0.40 0.40 0.3512 0.3563 81,889
24/12/25 0.42 0.421 0.37 0.372 197,953
23/12/25 0.49 0.4993 0.40 0.43 446,533
22/12/25 0.472 0.5606 0.472 0.5229 742,589
19/12/25 0.4601 0.50 0.46 0.4876 945,327
18/12/25 0.35 0.4682 0.302 0.4475 17,490,582
17/12/25 0.4399 0.4515 0.4234 0.4256 73,928
16/12/25 0.4285 0.4876 0.4193 0.44 78,014
Quote Details
52wk Low:0.301
52wk High:3.96
Vol:0
Avg Vol(3m):14.5M
1Y Chng:-71.09%
1M Chng:-35.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.99M