Maison Solutions Inc. - Class A (MSS) Stock Price

1.00 ▲ +0.048 (+5.04%)
Open: 0.9676 Vol: 85.8K Day's range: 0.95 - 1.03 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.99▲ 0.99▲ 0.99▲ 0.97▲ 1.00▼
MA10 0.98▲ 0.99▲ 0.99▲ 0.98▲ 1.09▼
MA20 0.98▲ 0.99▲ 0.99▲ 1.00▼ 1.15▼
MA50 1.00▲ 1.00▲ 1.03▼ 1.13▼ 1.09▼
MA100 1.03▼ 1.04▼ 1.09▼ 1.13▼ N/A    
MA200 1.09▼ 1.14▼ 1.15▼ 1.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.005▲ 0.005▲ -0.008▼
RSI 57.856▲ 55.107▲ 52.888▲ 44.900▼ 44.155▼
STOCH 33.756     43.025     42.860     27.277     15.104▼
WILL %R -18.519▲ -18.519▲ -18.519▲ -50.000     -84.485▼
CCI 175.142▲ 156.310▲ 214.230▲ 2.806     -98.804    
Latest Filters Detected On MSS
BBANDS $MSS Bollinger Bands Contracting Set Alert
MA $MSS Price Crossed Above MA(13) Set Alert
MA $MSS Price Crossed Above MA(7) Set Alert
Maison Solutions Inc. - Class A News
Maison Solutions Appoints Yaojun Lin as Chief Business Development Officer
Wednesday, April 30, 2025 02:50 PM
MONTEREY PARK, CA / ACCESS Newswire / April 30, 2025 /Maison Solutions Inc. (NASDAQ:MSS) ("Maison Solutions" or the "Company"), a U.S.-based specialty grocery retailer offering traditional Asian and ...
MSS historical stock data
date open high low close volume
30/04/25 0.9676 1.03 0.95 1.00 85,797
28/04/25 0.99 0.99 0.94 0.952 35,572
25/04/25 0.9755 0.9899 0.971 0.9785 55,225
24/04/25 0.98 0.99 0.97 0.9712 22,635
23/04/25 0.97 1.00 0.9572 0.97 55,656
22/04/25 1.01 1.0194 0.96 0.9716 48,591
21/04/25 0.97 1.05 0.97 0.9701 93,438
17/04/25 1.01 1.03 0.95 1.0099 47,620
16/04/25 1.01 1.01 0.98 1.01 14,345
15/04/25 1.01 1.05 0.98 1.01 57,141
Quote Details
52wk Low:0.601
52wk High:2.08
Vol:85.8K
Avg Vol(3m):1.5M
1Y Chng:-15.97%
1M Chng:-9.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 19.69M