| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.29▼ | 0.29▼ | 0.29▼ | 0.32▼ | 0.36▼ |
| MA10 | 0.29▼ | 0.29▼ | 0.30▼ | 0.31▼ | 0.52▼ |
| MA20 | 0.29▼ | 0.30▼ | 0.31▼ | 0.37▼ | 0.83▼ |
| MA50 | 0.30▼ | 0.32▼ | 0.32▼ | 0.61▼ | 1.39▼ |
| MA100 | 0.31▼ | 0.32▼ | 0.33▼ | 0.88▼ | N/A |
| MA200 | 0.32▼ | 0.34▼ | 0.40▼ | 1.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.003▼ | 0.015▲ | -0.058▼ |
| RSI | 39.519▼ | 34.923▼ | 37.498▼ | 37.951▼ | 39.672▼ |
| STOCH | 40.655 | 16.408▼ | 14.007▼ | 35.072 | 11.189▼ |
| WILL %R | -81.429▼ | -91.950▼ | -93.735▼ | -84.619▼ | -96.038▼ |
| CCI | -69.448 | -98.758 | -118.454▼ | -82.825 | -80.543 |
|
Monday, August 22, 2022 05:11 AM
(RTTNews) - The following are some of the stocks making big moves in Monday's pre-market trading (as of 07.50 A.M. ET). In the Green Greenbrook TMS Inc. (GBNH) is up over 56% at $4.79 MSP Recovery, ...
|
|
Monday, July 04, 2022 12:16 PM
MSPR acquires the assignments of its recoveries from health insurance payors, healthcare providers and self-funded entities, and uses its proprietary multi-level data analytics system to secure ...
|
|
Monday, June 13, 2022 02:00 PM
Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is exempt of filing insider holdings with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 0.3003 | 0.3165 | 0.2832 | 0.2835 | 843,692 |
| 11/12/25 | 0.3152 | 0.3255 | 0.2923 | 0.3003 | 856,193 |
| 10/12/25 | 0.35 | 0.3638 | 0.30 | 0.3255 | 1,486,837 |
| 09/12/25 | 0.331 | 0.375 | 0.331 | 0.346 | 2,632,600 |
| 08/12/25 | 0.36 | 0.4568 | 0.32 | 0.3415 | 22,153,963 |
| 05/12/25 | 0.30 | 0.32 | 0.292 | 0.32 | 1,934,300 |
| 04/12/25 | 0.28 | 0.3978 | 0.2798 | 0.3201 | 22,762,788 |
| 03/12/25 | 0.28 | 0.28 | 0.252 | 0.278 | 984,500 |
| 02/12/25 | 0.2976 | 0.2999 | 0.28 | 0.2801 | 941,907 |
| 01/12/25 | 0.3443 | 0.3443 | 0.2919 | 0.3026 | 1,128,326 |
|
|
||||
|
|
||||
|
|