| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.45▼ | 0.45▼ | 0.45▼ | 0.46▼ | 0.55▼ |
| MA10 | 0.45▼ | 0.45▼ | 0.46▼ | 0.48▼ | 0.95▼ |
| MA20 | 0.45▼ | 0.46▼ | 0.46▼ | 0.59▼ | 0.96▼ |
| MA50 | 0.46▼ | 0.48▼ | 0.44▲ | 1.03▼ | 1.48▼ |
| MA100 | 0.46▼ | 0.46▼ | 0.51▼ | 1.01▼ | N/A |
| MA200 | 0.49▼ | 0.57▼ | 0.81▼ | 1.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.003▼ | 0.015▲ | -0.076▼ |
| RSI | 42.545▼ | 46.144▼ | 48.085▼ | 42.355▼ | 41.646▼ |
| STOCH | 30.693 | 3.921▼ | 13.738▼ | 27.335 | 12.048▼ |
| WILL %R | -94.565▼ | -99.016▼ | -84.264▼ | -71.716 | -92.886▼ |
| CCI | -129.728▼ | -46.469 | -41.810 | -32.249 | -75.775 |
|
Tuesday, November 11, 2025 05:57 PM
Wall Street experienced an upward trend on Tuesday, with the S&P 500 and Dow Jones recording gains, pushing the market back to pre-decline levels. The Dow Jones hit a new record high, while the Nasdaq ...
|
|
Tuesday, November 11, 2025 05:41 AM
European shares were higher today. The eurozone's STOXX 600 rose 0.8%, while Spain's IBEX 35 Index gained 0.8%. London's FTSE 100 rose 0.8%, Germany's DAX 40 gained 0.2% and France's CAC 40 climbed ...
|
|
Wednesday, November 05, 2025 01:25 PM
MSP Recovery Inc. company and executive profile by Barron's. View the latest MSPR company infomation and executive bios.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 0.463 | 0.478 | 0.449 | 0.449 | 11,238,000 |
| 13/11/25 | 0.44 | 0.50 | 0.4313 | 0.4751 | 4,133,274 |
| 12/11/25 | 0.4512 | 0.5555 | 0.4282 | 0.505 | 16,275,669 |
| 11/11/25 | 0.6231 | 0.75 | 0.5027 | 0.5561 | 321,774,884 |
| 10/11/25 | 0.365 | 0.365 | 0.27 | 0.3166 | 3,974,767 |
| 07/11/25 | 0.3904 | 0.3943 | 0.363 | 0.376 | 2,847,658 |
| 06/11/25 | 0.40 | 0.42 | 0.384 | 0.42 | 6,211,300 |
| 05/11/25 | 0.5875 | 0.598 | 0.41 | 0.4788 | 25,428,101 |
| 04/11/25 | 0.74 | 0.855 | 0.6075 | 0.664 | 292,755,436 |
| 03/11/25 | 0.566 | 1.09 | 0.505 | 0.521 | 869,709,100 |
|
|
||||
|
|
||||
|
|