| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.57▲ | 0.57▲ | 0.58▲ | 0.64▼ | 0.83▼ |
| MA10 | 0.57▲ | 0.58▼ | 0.58▼ | 0.73▼ | 1.03▼ |
| MA20 | 0.58▼ | 0.59▼ | 0.61▼ | 0.85▼ | 1.39▼ |
| MA50 | 0.60▼ | 0.66▼ | 0.73▼ | 1.08▼ | 1.55▼ |
| MA100 | 0.67▼ | 0.81▼ | 0.85▼ | 1.41▼ | N/A |
| MA200 | 0.83▼ | 0.92▼ | 1.05▼ | 1.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.004▲ | -0.017▼ | -0.094▼ |
| RSI | 42.654▼ | 35.644▼ | 30.435▼ | 19.516▼ | 34.236▼ |
| STOCH | 41.532 | 18.547▼ | 14.606▼ | 7.472▼ | 5.621▼ |
| WILL %R | -43.429 | -70.796 | -88.200▼ | -91.111▼ | -97.176▼ |
| CCI | -10.938 | -64.984 | -79.829 | -121.252▼ | -143.019▼ |
| CDL | $MSPR Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Monday, July 14, 2025 05:00 PM
MIAMI, July 15, 2025 (GLOBE NEWSWIRE) -- MSP Recovery, Inc. (NASDAQ: MSPR) (“MSP Recovery” or the “Company”), a Medicare, Medicaid, commercial, and secondary payer reimbursement recovery ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 0.59 | 0.607 | 0.56 | 0.60 | 212,600 |
| 14/08/25 | 0.627 | 0.631 | 0.5812 | 0.60 | 322,726 |
| 13/08/25 | 0.668 | 0.69 | 0.628 | 0.653 | 275,400 |
| 12/08/25 | 0.70 | 0.70 | 0.65 | 0.677 | 183,200 |
| 11/08/25 | 0.75 | 0.799 | 0.667 | 0.688 | 242,000 |
| 08/08/25 | 0.7577 | 0.77 | 0.7317 | 0.7459 | 124,547 |
| 07/08/25 | 0.82 | 0.87 | 0.74 | 0.74 | 265,700 |
| 06/08/25 | 0.87 | 0.8899 | 0.8001 | 0.8236 | 80,203 |
| 05/08/25 | 0.87 | 0.90 | 0.857 | 0.88 | 122,600 |
| 04/08/25 | 0.95 | 0.9519 | 0.87 | 0.8824 | 132,228 |
|
|
||||
|
|
||||
|
|