MSP Recovery Inc - Class A (MSPR) Stock Price

1.13 ▼ -0.18 (-13.74%)
Open: 1.29 Vol: 803.46K Day's range: 1.0903 - 1.3023 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.13▲ 1.15▼ 1.16▼ 1.33▼ 1.66▼
MA10 1.14▼ 1.18▼ 1.23▼ 1.37▼ 1.14▼
MA20 1.16▼ 1.26▼ 1.28▼ 1.66▼ 1.18▼
MA50 1.27▼ 1.36▼ 1.36▼ 1.15▼ 1.58▼
MA100 1.36▼ 1.43▼ 1.69▼ 1.25▼ N/A    
MA200 1.36▼ 1.37▼ 1.16▼ 1.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.012▼ -0.017▼ -0.076▼ 0.057▲
RSI 29.753▼ 28.516▼ 29.477▼ 44.155▼ 47.507▼
STOCH 6.503▼ 4.865▼ 3.797▼ 25.276     32.050    
WILL %R -91.667▼ -97.619▼ -98.333▼ -95.538▼ -78.023▼
CCI -59.552     -80.208     -100.659▼ -137.546▼ 3.753    
Latest Filters Detected On MSPR
MA $MSPR Price Crossed Below MA(50) Set Alert
▼ BREAK $MSPR Price Breaks 20 Days Low Set Alert
▼ BREAK $MSPR Price Breaks 10 Days Low Set Alert
MSP Recovery Inc - Class A News
MSP Recovery Settles Litigation with Cano Health
Thursday, September 11, 2025 08:46 AM
Detailed price information for Msp Recovery Inc (MSPR-Q) from The Globe and Mail including charting and trades.
MSP Recovery Announces Strategic Term Sheet Providing Prospective Liquidity and Working Capital Aimed at Driving Future Growth
Friday, August 29, 2025 07:12 PM
MIAMI, Aug. 29, 2025 (GLOBE NEWSWIRE) -- MSP Recovery, Inc. (NASDAQ: MSPR) (the “Company”), a Medicare, Medicaid, commercial, and secondary payer reimbursement recovery and technology leader, ...
MSP Recovery Announces Reverse Stock Split to Maintain Compliance with Nasdaq’s Minimum Bid Price Requirement
Thursday, August 28, 2025 04:46 AM
MIAMI, Aug. 28, 2025 (GLOBE NEWSWIRE) -- MSP Recovery, Inc. (NASDAQ: MSPR) (the “Company”), a Medicare, Medicaid, commercial, and secondary payer reimbursement recovery and technology leader, ...
MSPR historical stock data
date open high low close volume
30/09/25 1.29 1.3023 1.0903 1.13 803,458
29/09/25 1.37 1.38 1.30 1.31 449,118
26/09/25 1.33 1.43 1.2028 1.39 784,001
25/09/25 1.45 1.4599 1.32 1.38 475,438
24/09/25 1.44 1.51 1.41 1.45 719,800
23/09/25 1.42 1.50 1.36 1.40 470,467
22/09/25 1.37 1.47 1.32 1.42 513,400
19/09/25 1.37 1.48 1.31 1.48 834,102
18/09/25 1.35 1.46 1.31 1.43 3,561,817
17/09/25 1.26 1.3699 1.21 1.28 11,167,916
Quote Details
52wk Low:0.392
52wk High:4.073
Vol:803.46K
Avg Vol(3m):14.8M
1Y Chng:+15.31%
1M Chng:+136.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.12M