| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.40▼ | 0.41▼ | 0.41▼ | 0.40▼ | 0.41▼ |
| MA10 | 0.42▼ | 0.42▼ | 0.42▼ | 0.42▼ | 0.44▼ |
| MA20 | 0.42▼ | 0.42▼ | 0.42▼ | 0.42▼ | 0.44▼ |
| MA50 | 0.44▼ | 0.45▼ | 0.45▼ | 0.48▼ | 0.44▼ |
| MA100 | 0.46▼ | 0.47▼ | 0.48▼ | 0.46▼ | 0.47▼ |
| MA200 | 0.49▼ | 0.51▼ | 0.50▼ | 0.43▼ | 0.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.002▼ | -0.002▼ | -0.008▼ |
| RSI | 34.242▼ | 34.434▼ | 34.618▼ | 39.199▼ | 44.049▼ |
| STOCH | 15.485▼ | 27.668 | 27.668 | 21.634 | 6.923▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.638▼ | -97.739▼ |
| CCI | -145.660▼ | -131.226▼ | -131.226▼ | -194.861▼ | -97.454 |
| ▼ MACD | $MSN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▲ GAP | $MSN Open Gap Up %3 | Set Alert |
| ▲ GAP | $MSN Open Gap Up %2 | Set Alert |
| ▼ BREAK | $MSN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MSN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MSN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MSN Price Breaks 10 Days Low | Set Alert |
| CDL | $MSN Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $MSN Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 16, 2025 12:52 PM
The S&P 500 gave up 0.2%, with Pfizer off nearly 4%. The tech-heavy Nasdaq composite edged into positive ground with a 0.3% gain. The small cap Russell 2000 gave back early gains and fell 0.4% in late ...
|
|
Tuesday, December 16, 2025 09:01 AM
Payable Dec 19; for shareholders of record Dec 16; ex-div Jan 00. More on iShares Nasdaq Top 30 Stocks ETF Seeking Alpha’s Quant Rating on iShares Nasdaq Top 30 Stocks ETF Dividend scorecard for iShar ...
|
|
Tuesday, December 16, 2025 07:15 AM
Which stocks are best to buy now? According to Top Wall Street Analysts, the three stocks listed below are Strong Buys. Each stock received a new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/12/25 | 0.381 | 0.4009 | 0.381 | 0.3916 | 28,806 |
| 12/12/25 | 0.4232 | 0.4232 | 0.3811 | 0.3811 | 105,115 |
| 11/12/25 | 0.40 | 0.44 | 0.40 | 0.41 | 70,200 |
| 10/12/25 | 0.40 | 0.4376 | 0.40 | 0.4121 | 123,002 |
| 09/12/25 | 0.44 | 0.44 | 0.41 | 0.41 | 60,400 |
| 08/12/25 | 0.4225 | 0.44 | 0.4225 | 0.4326 | 8,587 |
| 05/12/25 | 0.438 | 0.4386 | 0.4144 | 0.4335 | 21,069 |
| 04/12/25 | 0.417 | 0.4374 | 0.417 | 0.4291 | 11,730 |
| 03/12/25 | 0.43 | 0.4375 | 0.43 | 0.4375 | 74,631 |
| 02/12/25 | 0.43 | 0.43 | 0.41 | 0.42 | 21,200 |
|
|
||||
|
|
||||
|
|