| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.39▲ | 0.39▲ | 0.39▲ | 0.40▼ | 0.44▼ |
| MA10 | 0.39▲ | 0.39▼ | 0.39▼ | 0.42▼ | 0.44▼ |
| MA20 | 0.40▼ | 0.41▼ | 0.42▼ | 0.46▼ | 0.41▼ |
| MA50 | 0.44▼ | 0.46▼ | 0.46▼ | 0.43▼ | 0.41▼ |
| MA100 | 0.47▼ | 0.47▼ | 0.47▼ | 0.41▼ | 0.42▼ |
| MA200 | 0.47▼ | 0.44▼ | 0.43▼ | 0.40▼ | 0.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | 0.000▼ | -0.012▼ | 0.000▼ |
| RSI | 34.521▼ | 31.998▼ | 31.875▼ | 32.992▼ | 46.091▼ |
| STOCH | 41.342 | 16.186▼ | 16.178▼ | 10.151▼ | 53.203 |
| WILL %R | -67.164 | -69.863 | -80.659▼ | -91.985▼ | -77.500▼ |
| CCI | -20.154 | -46.694 | -50.629 | -100.964▼ | -44.016 |
| ▼ GAP | $MSN Open Gap Down %2 | Set Alert |
|
Monday, October 05, 2026 01:47 PM
Despite rising U.S. Treasury yields, technology stocks related to artificial intelligence (AI) showed strength, driving all three major New York stock indices higher on the 5th (local time). The ...
|
|
Monday, October 05, 2026 01:43 PM
By Lawrence Delevingne and Danilo Masoni Oct 5 (Reuters) - Wall Street equities were buoyed by advances in mega-cap stocks on Monday, as Treasury yields held near multiyear highs, the dollar advanced ...
|
|
Wednesday, September 30, 2026 06:00 AM
These stocks have been hot buys in large part due to expectations of continued strong growth driven by artificial intelligence (AI).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 0.3831 | 0.3975 | 0.3831 | 0.3919 | 160,009 |
| 02/10/26 | 0.4073 | 0.4073 | 0.381 | 0.394 | 76,900 |
| 01/10/26 | 0.395 | 0.4159 | 0.3811 | 0.3914 | 192,694 |
| 30/09/26 | 0.4084 | 0.4215 | 0.3902 | 0.403 | 69,146 |
| 29/09/26 | 0.406 | 0.425 | 0.4005 | 0.4058 | 80,147 |
| 28/09/26 | 0.4181 | 0.4474 | 0.40 | 0.41 | 185,282 |
| 25/09/26 | 0.4702 | 0.4702 | 0.41 | 0.431 | 393,497 |
| 24/09/26 | 0.4592 | 0.4782 | 0.4502 | 0.461 | 430,563 |
| 23/09/26 | 0.456 | 0.4703 | 0.45 | 0.4506 | 234,299 |
| 22/09/26 | 0.468 | 0.4756 | 0.4518 | 0.4654 | 292,440 |
|
|
||||
|
|
||||
|
|