| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.46▲ | 0.45▲ | 0.46▲ | 0.41▲ | 0.40▲ |
| MA10 | 0.46▲ | 0.45▲ | 0.44▲ | 0.39▲ | 0.39▲ |
| MA20 | 0.45▲ | 0.43▲ | 0.41▲ | 0.38▲ | 0.40▲ |
| MA50 | 0.43▲ | 0.40▲ | 0.39▲ | 0.37▲ | 0.41▲ |
| MA100 | 0.40▲ | 0.39▲ | 0.39▲ | 0.40▲ | 0.43▲ |
| MA200 | 0.41▲ | 0.41▲ | 0.40▲ | 0.40▲ | 0.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.006▲ | 0.009▲ | 0.007▲ |
| RSI | 61.899▲ | 66.508▲ | 65.697▲ | 76.005▲ | 59.810▲ |
| STOCH | 70.131 | 76.110 | 87.688▲ | 62.780 | 52.756 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.560▲ | -14.856▲ |
| CCI | 150.844▲ | 158.343▲ | 108.633▲ | 314.644▲ | 187.768▲ |
|
Monday, August 24, 2026 02:51 PM
The S&P 500 and Nasdaq ended lower on Monday, pulled down by technology stocks, as investors weighed fresh U.S. economic pressure against Iran and braced for a week that includes Nvidia earnings and a ...
|
|
Monday, August 24, 2026 01:03 AM
Stock index futures were lower on Monday, with Nasdaq futures bottoming the pack as tech stocks came under pressure. Dow futures (INDU) -0.11%, S&P 500 futures (SPX) -0.26%, and Nasdaq futures ...
|
|
Saturday, August 22, 2026 02:40 AM
IonQ, Quantinuum, and Infleqtion look like the three best quantum stocks to buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 0.452 | 0.4771 | 0.44 | 0.4701 | 1,207,501 |
| 21/08/26 | 0.3653 | 0.46 | 0.3653 | 0.44 | 1,079,651 |
| 20/08/26 | 0.385 | 0.385 | 0.3722 | 0.3825 | 203,903 |
| 19/08/26 | 0.3885 | 0.3885 | 0.37 | 0.37 | 17,559 |
| 18/08/26 | 0.3712 | 0.38 | 0.3712 | 0.3763 | 14,087 |
| 17/08/26 | 0.3731 | 0.3761 | 0.3711 | 0.3711 | 10,180 |
| 14/08/26 | 0.396 | 0.396 | 0.376 | 0.3761 | 16,076 |
| 13/08/26 | 0.3702 | 0.38 | 0.3702 | 0.3799 | 17,398 |
| 12/08/26 | 0.3802 | 0.3871 | 0.3801 | 0.3871 | 37,595 |
| 11/08/26 | 0.378 | 0.379 | 0.3753 | 0.3774 | 13,146 |
|
|
||||
|
|
||||
|
|