| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.47▲ | 0.47▼ | 0.47▼ | 0.48▼ | 0.50▼ |
| MA10 | 0.47▼ | 0.47▼ | 0.47▼ | 0.50▼ | 0.44▲ |
| MA20 | 0.48▼ | 0.48▼ | 0.48▼ | 0.49▼ | 0.42▲ |
| MA50 | 0.50▼ | 0.49▼ | 0.49▼ | 0.42▲ | 0.42▲ |
| MA100 | 0.49▼ | 0.49▼ | 0.47▲ | 0.41▲ | 0.43▲ |
| MA200 | 0.47▼ | 0.44▲ | 0.43▲ | 0.40▲ | 0.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | -0.007▼ | 0.012▲ |
| RSI | 40.749▼ | 39.805▼ | 40.581▼ | 51.233▲ | 56.196▲ |
| STOCH | 23.957 | 26.015 | 26.015 | 21.977 | 78.271 |
| WILL %R | -77.860▼ | -77.860▼ | -77.860▼ | -86.185▼ | -38.619 |
| CCI | -45.993 | -84.140 | -80.685 | -120.723▼ | 66.925 |
| CDL | $MSN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 21, 2026 11:33 AM
Day SEC Yield of 0.11% as of Sept. 17. Payable Sep 23; for shareholders of record Sep 21; ex-div Sep 21. More on SPDR NYSE Technology ETF Prefer XNTK Over XLK: The More Popular ETF Is Light On The ...
|
|
Friday, September 18, 2026 06:38 PM
The stock market showed choppy, mixed weekly action. But Robinhood, Sandisk, AMD and Moderna rallied into buy areas.
|
|
Friday, September 18, 2026 01:20 PM
By Stephen Culp and Niket Nishant NEW YORK, Sept 18 (Reuters) - Wall Street closed a volatile week on a muted note on Friday as benchmark US Treasury yields topped 5%, while crude prices reversed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 0.4801 | 0.4801 | 0.4657 | 0.4689 | 162,023 |
| 18/09/26 | 0.4801 | 0.4937 | 0.4601 | 0.4816 | 286,242 |
| 17/09/26 | 0.4702 | 0.4976 | 0.4702 | 0.4849 | 118,716 |
| 16/09/26 | 0.5006 | 0.517 | 0.47 | 0.47 | 210,428 |
| 15/09/26 | 0.5152 | 0.5152 | 0.4821 | 0.496 | 232,958 |
| 14/09/26 | 0.5195 | 0.5218 | 0.491 | 0.4965 | 409,032 |
| 11/09/26 | 0.53 | 0.55 | 0.52 | 0.5201 | 430,384 |
| 10/09/26 | 0.5259 | 0.5371 | 0.515 | 0.5201 | 294,274 |
| 09/09/26 | 0.5379 | 0.538 | 0.5088 | 0.5257 | 480,735 |
| 08/09/26 | 0.50 | 0.5386 | 0.485 | 0.5192 | 787,815 |
|
|
||||
|
|
||||
|
|