| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.50▼ | 0.51▼ | 0.51▼ | 0.52▼ | 0.49▲ |
| MA10 | 0.51▼ | 0.51▼ | 0.51▼ | 0.50▼ | 0.43▲ |
| MA20 | 0.51▼ | 0.51▼ | 0.51▼ | 0.47▲ | 0.42▲ |
| MA50 | 0.50▼ | 0.49▲ | 0.49▲ | 0.41▲ | 0.42▲ |
| MA100 | 0.49▲ | 0.47▲ | 0.45▲ | 0.41▲ | 0.43▲ |
| MA200 | 0.45▲ | 0.43▲ | 0.43▲ | 0.40▲ | 0.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.003▼ | 0.002▲ | 0.016▲ |
| RSI | 43.943▼ | 47.558▼ | 48.986▼ | 63.378▲ | 61.145▲ |
| STOCH | 16.239▼ | 46.908 | 40.733 | 72.304 | 78.524 |
| WILL %R | -93.188▼ | -93.188▼ | -93.188▼ | -50.250 | -23.905▲ |
| CCI | -99.809 | -116.203▼ | -125.882▼ | 28.531 | 117.622▲ |
|
Sunday, September 13, 2026 09:53 AM
Artificial intelligence startup Anthropic (ANTHRO) selected Nasdaq as the exchange for a possible initial public offering, Business Insider reported Sunday, citing a person familiar with the company’s ...
|
|
Sunday, September 13, 2026 08:55 AM
Strong earnings acceleration will push both of these companies into 13-figure territory.
|
|
Saturday, September 12, 2026 09:45 AM
Some of the best AI stocks have been dumped in recent weeks. That trend should change soon.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 0.5169 | 0.5169 | 0.4973 | 0.4998 | 280,978 |
| 11/09/26 | 0.53 | 0.55 | 0.52 | 0.5201 | 430,384 |
| 10/09/26 | 0.5259 | 0.5371 | 0.515 | 0.5201 | 294,274 |
| 09/09/26 | 0.5379 | 0.538 | 0.5088 | 0.5257 | 480,735 |
| 08/09/26 | 0.50 | 0.5386 | 0.485 | 0.5192 | 787,815 |
| 04/09/26 | 0.4811 | 0.5299 | 0.4811 | 0.5176 | 640,737 |
| 03/09/26 | 0.483 | 0.5157 | 0.4681 | 0.4813 | 391,596 |
| 02/09/26 | 0.52 | 0.5363 | 0.4777 | 0.4812 | 447,587 |
| 01/09/26 | 0.4926 | 0.505 | 0.4559 | 0.49 | 446,321 |
| 31/08/26 | 0.4852 | 0.4999 | 0.47 | 0.473 | 676,472 |
|
|
||||
|
|
||||
|
|