| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.33▼ | 0.33▼ | 0.33▼ | 0.34▼ | 0.37▼ |
| MA10 | 0.34▼ | 0.35▼ | 0.35▼ | 0.37▼ | 0.43▼ |
| MA20 | 0.36▼ | 0.37▼ | 0.37▼ | 0.39▼ | 0.40▼ |
| MA50 | 0.40▼ | 0.41▼ | 0.42▼ | 0.43▼ | 0.40▼ |
| MA100 | 0.45▼ | 0.46▼ | 0.46▼ | 0.40▼ | 0.42▼ |
| MA200 | 0.46▼ | 0.44▼ | 0.43▼ | 0.40▼ | 0.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.003▼ | -0.008▼ | -0.011▼ |
| RSI | 11.790▼ | 13.497▼ | 14.478▼ | 23.897▼ | 38.829▼ |
| STOCH | 0.039▼ | 0.028▼ | 0.028▼ | 8.447▼ | 23.529 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.186▼ | -97.912▼ |
| CCI | -76.809 | -90.940 | -90.769 | -166.817▼ | -113.593▼ |
|
Monday, October 19, 2026 02:21 PM
Regional banking company Wintrust Financial (NASDAQ:WTFC) in Q3 2026, with sales up 8.7% year on year to $757.9 million. Its non-GAAP profit of $3.37 per share was 1.9% above analysts’ consensus ...
|
|
Monday, October 19, 2026 01:54 PM
By Sinéad Carew and Tharuniyaa Lakshmi Oct 19 (Reuters) - The tech-heavy Nasdaq Composite led Wall Street with a 1% advance on Monday as investors returned to the chip sector and other AI-related ...
|
|
Monday, October 19, 2026 04:57 AM
Futures rise after the S&P 500, Nasdaq and leading stocks broke key support. Can Meta, Tesla, SpaceX earnings and capex revive the AI sector?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 7,196 |
| 19/10/26 | 0.3401 | 0.3488 | 0.3201 | 0.3207 | 51,493 |
| 16/10/26 | 0.355 | 0.367 | 0.33 | 0.3302 | 86,300 |
| 15/10/26 | 0.3751 | 0.3899 | 0.3512 | 0.3512 | 187,984 |
| 14/10/26 | 0.3801 | 0.3886 | 0.3681 | 0.377 | 131,134 |
| 13/10/26 | 0.387 | 0.3931 | 0.38 | 0.388 | 130,059 |
| 12/10/26 | 0.383 | 0.40 | 0.383 | 0.387 | 106,767 |
| 09/10/26 | 0.3992 | 0.3992 | 0.3815 | 0.383 | 50,376 |
| 08/10/26 | 0.40 | 0.4002 | 0.381 | 0.3999 | 76,111 |
| 07/10/26 | 0.393 | 0.407 | 0.3767 | 0.392 | 146,708 |
|
|
||||
|
|
||||
|
|