| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.37▼ | 0.37▼ | 0.37▼ | 0.37▼ | 0.37▼ |
| MA10 | 0.37▼ | 0.37▼ | 0.37▼ | 0.36▲ | 0.40▼ |
| MA20 | 0.36▲ | 0.36▲ | 0.36▲ | 0.37▲ | 0.40▼ |
| MA50 | 0.38▼ | 0.39▼ | 0.39▼ | 0.40▼ | 0.42▼ |
| MA100 | 0.40▼ | 0.41▼ | 0.41▼ | 0.40▼ | 0.43▼ |
| MA200 | 0.42▼ | 0.40▼ | 0.40▼ | 0.42▼ | 0.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.002▲ | 0.003▲ | -0.007▼ |
| RSI | 45.738▼ | 43.412▼ | 43.426▼ | 46.957▼ | 45.579▼ |
| STOCH | 36.957 | 58.761 | 58.761 | 58.963 | 14.599▼ |
| WILL %R | -75.652▼ | -38.667 | -38.667 | -45.841 | -82.478▼ |
| CCI | -12.797 | 25.386 | 25.386 | 81.334 | -89.056 |
|
Monday, July 13, 2026 03:39 AM
Stock futures pointed lower Monday, pulled lower by SK Hynix and other chipmakers, while oil prices gained after the U.S. and Iran exchanged airstrikes over the weekend. Nasdaq 100 and S&P 500 futures ...
|
|
Monday, July 13, 2026 02:55 AM
July 13 (Reuters) - Futures tied to the S&P 500 and the Nasdaq fell on Monday, as a fresh escalation between Iran and the U.S. in the Gulf rattled investors' sentiment, drove oil prices higher and ...
|
|
Sunday, July 12, 2026 01:29 PM
Anyone expecting SpaceX to become a huge holding in the Nasdaq-100 index is likely going to be disappointed.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 0.362 | 0.3796 | 0.362 | 0.368 | 43,112 |
| 09/07/26 | 0.3917 | 0.3917 | 0.3641 | 0.3641 | 56,087 |
| 08/07/26 | 0.3713 | 0.3785 | 0.3647 | 0.3717 | 9,359 |
| 07/07/26 | 0.3695 | 0.373 | 0.365 | 0.365 | 85,871 |
| 06/07/26 | 0.3542 | 0.3799 | 0.3542 | 0.373 | 27,430 |
| 02/07/26 | 0.3542 | 0.3671 | 0.3541 | 0.3541 | 40,414 |
| 01/07/26 | 0.3688 | 0.3713 | 0.3585 | 0.3585 | 9,071 |
| 30/06/26 | 0.3705 | 0.3705 | 0.3539 | 0.3565 | 124,297 |
| 29/06/26 | 0.355 | 0.3687 | 0.355 | 0.3687 | 27,800 |
| 26/06/26 | 0.34 | 0.3638 | 0.34 | 0.3636 | 311,953 |
|
|
||||
|
|
||||
|
|