| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.39▼ | 0.39▼ | 0.39▼ | 0.39▼ | 0.42▼ |
| MA10 | 0.39▼ | 0.39▼ | 0.39▼ | 0.39▼ | 0.44▼ |
| MA20 | 0.39▼ | 0.40▼ | 0.40▼ | 0.43▼ | 0.41▼ |
| MA50 | 0.43▼ | 0.44▼ | 0.45▼ | 0.43▼ | 0.41▼ |
| MA100 | 0.47▼ | 0.47▼ | 0.47▼ | 0.41▼ | 0.42▼ |
| MA200 | 0.47▼ | 0.44▼ | 0.43▼ | 0.40▼ | 0.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.002▲ | -0.006▼ | -0.004▼ |
| RSI | 31.611▼ | 30.129▼ | 30.270▼ | 35.118▼ | 45.644▼ |
| STOCH | 51.620 | 51.763 | 49.249 | 19.313▼ | 39.348 |
| WILL %R | -86.111▼ | -88.827▼ | -92.537▼ | -89.676▼ | -79.902▼ |
| CCI | -120.270▼ | -118.428▼ | -110.921▼ | -64.938 | -48.523 |
| ▼ MA | $MSN MA(20) Crossed Below MA(50) | Set Alert |
|
Monday, October 12, 2026 05:14 AM
Futures are trading mixed as we head into a week that marks the start of third-quarter earnings reports, with big-money banks leading off tomorrow. All major indices finished higher on Friday, as Wall ...
|
|
Friday, October 09, 2026 03:53 PM
The S&P 500 ended Friday 0.6% higher, the Nasdaq 100 gained 0.5%, and the Dow Jones Industrial Average added 0.8%. ・President Donald Trump said that Russian President Vladimir Putin has agreed to ...
|
|
Friday, October 09, 2026 01:39 PM
The Nasdaq Composite Index (COMP:IND) closed flat in the green on Friday, a day after falling more than 1%. It ended +0.64% at 27,366.17 points. The tech-heavy index came under pressure on Thursday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 0.383 | 0.40 | 0.383 | 0.387 | 106,767 |
| 09/10/26 | 0.3992 | 0.3992 | 0.3815 | 0.383 | 50,376 |
| 08/10/26 | 0.40 | 0.4002 | 0.381 | 0.3999 | 76,111 |
| 07/10/26 | 0.393 | 0.407 | 0.3767 | 0.392 | 146,708 |
| 06/10/26 | 0.4006 | 0.4198 | 0.3804 | 0.393 | 122,864 |
| 05/10/26 | 0.3972 | 0.40 | 0.3765 | 0.3901 | 244,904 |
| 02/10/26 | 0.4073 | 0.4073 | 0.381 | 0.394 | 76,900 |
| 01/10/26 | 0.395 | 0.4159 | 0.3811 | 0.3914 | 192,694 |
| 30/09/26 | 0.4084 | 0.4215 | 0.3902 | 0.403 | 69,146 |
| 29/09/26 | 0.406 | 0.425 | 0.4005 | 0.4058 | 80,147 |
|
|
||||
|
|
||||
|
|