| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.45▼ | 0.45▼ | 0.45▼ | 0.45▼ | 0.44▼ |
| MA10 | 0.47▼ | 0.46▼ | 0.46▼ | 0.43▼ | 0.43▼ |
| MA20 | 0.45▼ | 0.45▼ | 0.45▼ | 0.43▼ | 0.41▲ |
| MA50 | 0.44▼ | 0.44▼ | 0.44▼ | 0.42▲ | 0.42▲ |
| MA100 | 0.43▼ | 0.42▼ | 0.41▲ | 0.40▲ | 0.44▼ |
| MA200 | 0.42▲ | 0.40▲ | 0.41▲ | 0.43▼ | 0.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.004▼ | 0.002▲ | 0.006▲ |
| RSI | 40.623▼ | 42.243▼ | 42.483▼ | 49.065▼ | 50.519▲ |
| STOCH | 26.381 | 28.607 | 32.145 | 48.545 | 66.427 |
| WILL %R | -100.000▼ | -89.952▼ | -78.992▼ | -78.419▼ | -48.345 |
| CCI | -136.298▼ | -111.060▼ | -94.838 | 20.823 | 88.996 |
| RSI | $MSN RSI(14) Crossed Below 50 | Set Alert |
| MA | $MSN Price Crossed Below MA(200) | Set Alert |
| MA | $MSN Price Crossed Below MA(26) | Set Alert |
| MA | $MSN Price Crossed Below MA(13) | Set Alert |
| MA | $MSN Price Crossed Below MA(7) | Set Alert |
| CDL | $MSN Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $MSN Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, May 31, 2026 08:11 AM
The chipmaker is the face of AI and reflects the industry.
|
|
Sunday, May 31, 2026 06:25 AM
Nvidia owns a small group of stocks.
|
|
Saturday, May 30, 2026 11:26 AM
His hedge fund, Pershing Square Capital Management, bought large quantities of Amazon and Microsoft shares in the first quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 0.447 | 0.447 | 0.4223 | 0.4224 | 13,694 |
| 28/05/26 | 0.4391 | 0.4599 | 0.43 | 0.443 | 112,790 |
| 27/05/26 | 0.4433 | 0.4451 | 0.4213 | 0.4396 | 218,528 |
| 26/05/26 | 0.49 | 0.4928 | 0.4399 | 0.457 | 508,436 |
| 22/05/26 | 0.4061 | 0.4998 | 0.4058 | 0.498 | 967,266 |
| 21/05/26 | 0.4011 | 0.44 | 0.4011 | 0.4141 | 377,606 |
| 20/05/26 | 0.4011 | 0.4199 | 0.4011 | 0.402 | 11,208 |
| 19/05/26 | 0.4289 | 0.4289 | 0.4015 | 0.4015 | 10,931 |
| 18/05/26 | 0.402 | 0.4155 | 0.4011 | 0.4011 | 5,968 |
| 15/05/26 | 0.405 | 0.4155 | 0.4011 | 0.4011 | 1,212 |
|
|
||||
|
|
||||
|
|