| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.42▼ | 0.43▼ | 0.43▼ | 0.44▼ | 0.47▼ |
| MA10 | 0.44▼ | 0.44▼ | 0.45▼ | 0.46▼ | 0.44▼ |
| MA20 | 0.45▼ | 0.46▼ | 0.46▼ | 0.48▼ | 0.42▼ |
| MA50 | 0.48▼ | 0.49▼ | 0.48▼ | 0.43▼ | 0.41▼ |
| MA100 | 0.49▼ | 0.48▼ | 0.47▼ | 0.41▼ | 0.43▼ |
| MA200 | 0.47▼ | 0.44▼ | 0.43▼ | 0.40▲ | 0.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.005▼ | -0.013▼ | 0.005▲ |
| RSI | 19.776▼ | 20.930▼ | 22.037▼ | 36.204▼ | 48.218▼ |
| STOCH | 12.714▼ | 12.618▼ | 12.197▼ | 11.493▼ | 66.134 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.333▼ | -68.627 |
| CCI | -152.050▼ | -198.399▼ | -195.631▼ | -163.579▼ | -1.353 |
|
Tuesday, September 29, 2026 01:38 AM
Nasdaq (NDAQ) on Tuesday launched a framework for integrating AI capabilities within capital market and treasury operations, addressing some of the bottlenecks that are preventing scaled institutional ...
|
|
Tuesday, September 29, 2026 01:31 AM
President Trump and Speaker Mike Johnson are hosting key AI leaders, including Jensen Huang, Dario Amodei, and Alex Karp in Washington. ・Investors await key economic indicators, including August JOLTS ...
|
|
Monday, September 28, 2026 01:11 PM
The Nasdaq Composite led major U.S. stock indexes lower to begin the trading week, as Treasury yields surged. The tech-focused Nasdaq, benchmark S&P 500, and blue-chip Dow Jones Industrial Average, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 0.4181 | 0.4474 | 0.40 | 0.41 | 185,282 |
| 25/09/26 | 0.4702 | 0.4702 | 0.41 | 0.431 | 393,497 |
| 24/09/26 | 0.4592 | 0.4782 | 0.4502 | 0.461 | 430,563 |
| 23/09/26 | 0.456 | 0.4703 | 0.45 | 0.4506 | 234,299 |
| 22/09/26 | 0.468 | 0.4756 | 0.4518 | 0.4654 | 292,440 |
| 21/09/26 | 0.4813 | 0.49 | 0.4614 | 0.47 | 169,418 |
| 18/09/26 | 0.4801 | 0.4937 | 0.4601 | 0.4816 | 286,242 |
| 17/09/26 | 0.4702 | 0.4976 | 0.4702 | 0.4849 | 118,716 |
| 16/09/26 | 0.5006 | 0.517 | 0.47 | 0.47 | 210,428 |
| 15/09/26 | 0.5152 | 0.5152 | 0.4821 | 0.496 | 232,958 |
|
|
||||
|
|
||||
|
|