| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.37▲ | 0.37▲ | 0.37▲ | 0.37▲ | 0.39▼ |
| MA10 | 0.37▼ | 0.37▼ | 0.37▼ | 0.37▼ | 0.39▼ |
| MA20 | 0.38▼ | 0.38▼ | 0.38▼ | 0.39▼ | 0.43▼ |
| MA50 | 0.38▼ | 0.39▼ | 0.40▼ | 0.40▼ | 0.42▼ |
| MA100 | 0.40▼ | 0.43▼ | 0.43▼ | 0.44▼ | 0.46▼ |
| MA200 | 0.44▼ | 0.47▼ | 0.48▼ | 0.43▼ | 0.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.000▼ | -0.002▼ | -0.007▼ |
| RSI | 46.118▼ | 45.192▼ | 44.600▼ | 44.423▼ | 42.993▼ |
| STOCH | 17.982▼ | 17.813▼ | 17.813▼ | 11.131▼ | 21.150 |
| WILL %R | -71.935 | -71.935 | -71.935 | -88.369▼ | -93.529▼ |
| CCI | -72.503 | -71.880 | -71.901 | -108.417▼ | -113.921▼ |
| MA | $MSN Price Crossed Above MA(7) | Set Alert |
|
Friday, February 06, 2026 01:11 PM
The Dow on Friday climbed above 50,000 points during trading. It’s the first time the blue-chip index has crossed the historic milestone.
|
|
Friday, February 06, 2026 01:00 PM
What Happened? A number of stocks jumped in the afternoon session after the major indices rebounded from a week of heavy selling. This rally was fueled by a recovery in technology stocks and a ...
|
|
Friday, February 06, 2026 10:04 AM
Feb 6 (Reuters) - Agomab Therapeutics secured a valuation of $716.4 million, after its shares fell about 8% in their debut on Friday, as investors remain selective about new offerings. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 0.361 | 0.3697 | 0.361 | 0.3697 | 23,871 |
| 05/02/26 | 0.3802 | 0.3899 | 0.3621 | 0.3621 | 8,103 |
| 04/02/26 | 0.39 | 0.39 | 0.36 | 0.36 | 32,500 |
| 03/02/26 | 0.3876 | 0.3876 | 0.37 | 0.375 | 14,161 |
| 02/02/26 | 0.367 | 0.3882 | 0.367 | 0.3735 | 15,744 |
| 30/01/26 | 0.39 | 0.39 | 0.3606 | 0.3606 | 25,439 |
| 29/01/26 | 0.3783 | 0.3875 | 0.3783 | 0.379 | 7,653 |
| 28/01/26 | 0.38 | 0.397 | 0.38 | 0.397 | 14,751 |
| 27/01/26 | 0.3806 | 0.3949 | 0.3783 | 0.3893 | 11,224 |
| 26/01/26 | 0.3782 | 0.3917 | 0.3782 | 0.3837 | 49,362 |
|
|
||||
|
|
||||
|
|