| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.33▼ | 0.33▼ | 0.33▼ | 0.35▼ | 0.37▼ |
| MA10 | 0.34▼ | 0.35▼ | 0.35▼ | 0.37▼ | 0.43▼ |
| MA20 | 0.37▼ | 0.37▼ | 0.37▼ | 0.40▼ | 0.40▼ |
| MA50 | 0.40▼ | 0.42▼ | 0.42▼ | 0.43▼ | 0.40▼ |
| MA100 | 0.45▼ | 0.46▼ | 0.46▼ | 0.40▼ | 0.42▼ |
| MA200 | 0.46▼ | 0.44▼ | 0.43▼ | 0.40▼ | 0.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.004▼ | -0.007▼ | -0.011▼ |
| RSI | 11.832▼ | 13.534▼ | 14.515▼ | 22.288▼ | 38.849▼ |
| STOCH | 0.039▼ | 0.028▼ | 0.028▼ | 11.242▼ | 23.189 |
| WILL %R | -99.846▼ | -99.857▼ | -99.857▼ | -99.896▼ | -99.956▼ |
| CCI | -86.040 | -106.452▼ | -106.259▼ | -225.795▼ | -120.316▼ |
| ▼ RSI&STOCH | $MSN Oversold RSI + Stochastic | Set Alert |
| ▼ MA | $MSN MA(20) Crossed Below MA(200) | Set Alert |
| ▼ BREAK | $MSN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MSN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MSN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MSN Price Breaks 10 Days Low | Set Alert |
| CDL | $MSN Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $MSN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 19, 2026 02:21 PM
Regional banking company Wintrust Financial (NASDAQ:WTFC) in Q3 2026, with sales up 8.7% year on year to $757.9 million. Its non-GAAP profit of $3.37 per share was 1.9% above analysts’ consensus ...
|
|
Monday, October 19, 2026 01:54 PM
By Sinéad Carew and Tharuniyaa Lakshmi Oct 19 (Reuters) - The tech-heavy Nasdaq Composite led Wall Street with a 1% advance on Monday as investors returned to the chip sector and other AI-related ...
|
|
Monday, October 19, 2026 04:57 AM
Futures rise after the S&P 500, Nasdaq and leading stocks broke key support. Can Meta, Tesla, SpaceX earnings and capex revive the AI sector?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 0.325 | 0.3251 | 0.325 | 0.3251 | 49,958 |
| 16/10/26 | 0.355 | 0.367 | 0.33 | 0.3302 | 86,300 |
| 15/10/26 | 0.3751 | 0.3899 | 0.3512 | 0.3512 | 187,984 |
| 14/10/26 | 0.3801 | 0.3886 | 0.3681 | 0.377 | 131,134 |
| 13/10/26 | 0.387 | 0.3931 | 0.38 | 0.388 | 130,059 |
| 12/10/26 | 0.383 | 0.40 | 0.383 | 0.387 | 106,767 |
| 09/10/26 | 0.3992 | 0.3992 | 0.3815 | 0.383 | 50,376 |
| 08/10/26 | 0.40 | 0.4002 | 0.381 | 0.3999 | 76,111 |
| 07/10/26 | 0.393 | 0.407 | 0.3767 | 0.392 | 146,708 |
| 06/10/26 | 0.4006 | 0.4198 | 0.3804 | 0.393 | 122,864 |
|
|
||||
|
|
||||
|
|