| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.40▼ | 0.39▲ | 0.39▲ | 0.38▲ | 0.39▼ |
| MA10 | 0.39▼ | 0.39▲ | 0.39▲ | 0.39▲ | 0.42▼ |
| MA20 | 0.40▼ | 0.41▼ | 0.41▼ | 0.39▼ | 0.44▼ |
| MA50 | 0.42▼ | 0.43▼ | 0.43▼ | 0.43▼ | 0.43▼ |
| MA100 | 0.45▼ | 0.46▼ | 0.47▼ | 0.45▼ | 0.47▼ |
| MA200 | 0.48▼ | 0.50▼ | 0.49▼ | 0.43▼ | 0.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.000▲ | 0.001▲ | -0.008▼ |
| RSI | 43.485▼ | 43.328▼ | 43.012▼ | 45.296▼ | 44.762▼ |
| STOCH | 49.000 | 32.333 | 25.587 | 29.792 | 10.310▼ |
| WILL %R | -60.000 | -77.419▼ | -77.419▼ | -49.749 | -93.876▼ |
| CCI | -25.336 | -35.662 | -42.533 | -62.037 | -81.150 |
| MA | $MSN Price Crossed Above MA(7) | Set Alert |
|
Thursday, January 08, 2026 11:00 AM
Duos Technologies Group Inc (NASDAQ:DUOT) is one of the best performing micro cap stocks in 2025. On December 30, Ascendiant Capital raised its price target on Duos Technologies Group Inc (NASDAQ:DUOT ...
|
|
Thursday, January 08, 2026 08:48 AM
When the markets reopened on Monday, however, just three oil company stocks seemed to benefit. Here's why these three oil stocks surged after Venezuelan President Maduro's capture and whether they're ...
|
|
Thursday, January 08, 2026 07:18 AM
US stock market showed a sharp divide today, January 8, 2026. The Dow Jones rose 60.94 points to 49,057.02 as defense giants soared. However, the S&P 500 fell 0.25% and the Nasdaq dropped 0.93%. A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 0.38 | 0.39 | 0.37 | 0.39 | 46,300 |
| 06/01/26 | 0.39 | 0.39 | 0.36 | 0.38 | 114,500 |
| 05/01/26 | 0.38 | 0.41 | 0.38 | 0.39 | 86,900 |
| 02/01/26 | 0.389 | 0.389 | 0.3725 | 0.3772 | 35,320 |
| 31/12/25 | 0.383 | 0.3932 | 0.371 | 0.3799 | 73,192 |
| 30/12/25 | 0.3851 | 0.3851 | 0.3801 | 0.383 | 45,870 |
| 29/12/25 | 0.385 | 0.3981 | 0.385 | 0.3851 | 19,860 |
| 26/12/25 | 0.4028 | 0.405 | 0.3851 | 0.405 | 26,809 |
| 24/12/25 | 0.385 | 0.4014 | 0.385 | 0.3976 | 30,887 |
| 23/12/25 | 0.3876 | 0.39 | 0.3851 | 0.3851 | 29,213 |
|
|
||||
|
|
||||
|
|