| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.40▲ | 0.40▲ | 0.40▲ | 0.41▼ | 0.43▼ |
| MA10 | 0.42▼ | 0.42▼ | 0.42▼ | 0.41▼ | 0.41▼ |
| MA20 | 0.42▼ | 0.42▼ | 0.42▼ | 0.43▼ | 0.41▼ |
| MA50 | 0.42▼ | 0.42▼ | 0.42▼ | 0.41▼ | 0.44▼ |
| MA100 | 0.42▼ | 0.40▲ | 0.41▼ | 0.41▲ | 0.49▼ |
| MA200 | 0.41▼ | 0.43▼ | 0.43▼ | 0.43▼ | 0.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.003▼ | -0.005▼ | 0.003▲ |
| RSI | 44.171▼ | 45.875▼ | 46.853▼ | 47.544▼ | 47.508▼ |
| STOCH | 9.344▼ | 9.314▼ | 9.314▼ | 45.398 | 59.753 |
| WILL %R | -71.579 | -71.579 | -71.579 | -60.783 | -51.778 |
| CCI | -66.667 | -63.941 | -65.742 | -62.869 | -27.135 |
| ▼ GAP | $MSN Open Gap Down %2 | Set Alert |
|
Tuesday, September 02, 2025 03:35 PM
Software giant Salesforce ($CRM) is set to report its fiscal Q2 earnings after market close on Wednesday, September 3. Analysts expect CRM to ...
|
|
Tuesday, September 02, 2025 02:33 PM
( ($UGRO) ) has provided an update. On August 27, 2025, urban-gro, Inc. subsidiaries entered into a Stock and Asset Purchase Agreement ...
|
|
Tuesday, September 02, 2025 02:28 PM
An update from Enlightify ( ($ENFY) ) is now available. On August 27, 2025, Enlightify Inc. was notified by the New York Stock Exchange (NYSE) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 0.39 | 0.4183 | 0.383 | 0.4102 | 67,103 |
| 29/08/25 | 0.42 | 0.42 | 0.39 | 0.40 | 27,700 |
| 28/08/25 | 0.4106 | 0.4383 | 0.4106 | 0.4128 | 48,805 |
| 27/08/25 | 0.4112 | 0.431 | 0.4112 | 0.4113 | 37,593 |
| 26/08/25 | 0.4106 | 0.4188 | 0.4014 | 0.4184 | 33,723 |
| 25/08/25 | 0.3953 | 0.42 | 0.3802 | 0.4192 | 53,930 |
| 22/08/25 | 0.38 | 0.44 | 0.38 | 0.42 | 330,900 |
| 21/08/25 | 0.40 | 0.51 | 0.38 | 0.4421 | 4,880,768 |
| 20/08/25 | 0.40 | 0.45 | 0.32 | 0.33 | 325,000 |
| 19/08/25 | 0.44 | 0.46 | 0.44 | 0.46 | 19,700 |
|
|
||||
|
|
||||
|
|