| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.42▼ | 0.43▼ | 0.43▼ | 0.44▼ | 0.47▼ |
| MA10 | 0.44▼ | 0.44▼ | 0.45▼ | 0.46▼ | 0.44▼ |
| MA20 | 0.45▼ | 0.46▼ | 0.46▼ | 0.48▼ | 0.42▼ |
| MA50 | 0.48▼ | 0.49▼ | 0.48▼ | 0.43▼ | 0.41▼ |
| MA100 | 0.49▼ | 0.48▼ | 0.47▼ | 0.41▼ | 0.43▼ |
| MA200 | 0.47▼ | 0.44▼ | 0.43▼ | 0.40▲ | 0.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.005▼ | -0.013▼ | 0.004▲ |
| RSI | 19.776▼ | 20.930▼ | 22.037▼ | 34.988▼ | 47.439▼ |
| STOCH | 12.714▼ | 12.618▼ | 12.197▼ | 10.068▼ | 65.589 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -71.814 |
| CCI | -152.050▼ | -198.399▼ | -195.631▼ | -187.784▼ | -17.578 |
|
Monday, September 28, 2026 01:11 PM
The Nasdaq Composite led major U.S. stock indexes lower to begin the trading week, as Treasury yields surged. The tech-focused Nasdaq, benchmark S&P 500, and blue-chip Dow Jones Industrial Average, ...
|
|
Saturday, September 26, 2026 09:07 AM
The "Magnificent Seven" ETF finally topped the record high it set in May.
|
|
Saturday, September 26, 2026 04:15 AM
These stocks are poised for growth as hyperscaler capital spending grows into the trillions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 0.4123 | 0.4123 | 0.4035 | 0.4035 | 182,398 |
| 25/09/26 | 0.4702 | 0.4702 | 0.41 | 0.431 | 393,497 |
| 24/09/26 | 0.4592 | 0.4782 | 0.4502 | 0.461 | 430,563 |
| 23/09/26 | 0.456 | 0.4703 | 0.45 | 0.4506 | 234,299 |
| 22/09/26 | 0.468 | 0.4756 | 0.4518 | 0.4654 | 292,440 |
| 21/09/26 | 0.4813 | 0.49 | 0.4614 | 0.47 | 169,418 |
| 18/09/26 | 0.4801 | 0.4937 | 0.4601 | 0.4816 | 286,242 |
| 17/09/26 | 0.4702 | 0.4976 | 0.4702 | 0.4849 | 118,716 |
| 16/09/26 | 0.5006 | 0.517 | 0.47 | 0.47 | 210,428 |
| 15/09/26 | 0.5152 | 0.5152 | 0.4821 | 0.496 | 232,958 |
|
|
||||
|
|
||||
|
|