Emerson Radio Corp (MSN) Stock Price

0.4965 ▼ -0.0236 (-4.54%)
Open: 0.5195 Vol: 409.03K Day's range: 0.491 - 0.5218 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.50▲ 0.51▲ 0.51▲ 0.52▼ 0.49▲
MA10 0.51▼ 0.51▼ 0.51▼ 0.50▼ 0.43▲
MA20 0.51▼ 0.51▼ 0.51▼ 0.47▲ 0.42▲
MA50 0.50▲ 0.49▲ 0.49▲ 0.41▲ 0.42▲
MA100 0.49▲ 0.47▲ 0.45▲ 0.41▲ 0.43▲
MA200 0.45▲ 0.43▲ 0.43▲ 0.40▲ 0.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.003▼ 0.002▲ 0.016▲
RSI 49.928▼ 51.827▲ 52.975▲ 62.136▲ 60.593▲
STOCH 6.117▼ 37.980     35.494     71.719     78.248    
WILL %R -70.109     -70.109     -70.109     -53.554     -25.476    
CCI -55.591     -54.736     -61.373     23.317     116.103▲
Latest Filters Detected On MSN
▼ RSI $MSN RSI(14) Crossed Below 70 Set Alert
MA $MSN Price Crossed Below MA(7) Set Alert
Emerson Radio Corp News
S&P 500, Nasdaq, Dow drop on chipmaker weakness, Treasury yield pressure — MSFT, NFLX, ORCL, CRWD, RBLX in focus
Monday, September 14, 2026 02:53 PM
The S&P 500 ended Monday 0.5% lower, while the Nasdaq 100 slipped 0.8% and the Dow Jones Industrial Average eased 0.3%. ・Chipmaker stocks fell following Amodei’s call for a slowdown in AI development.
Tech stocks slump after AI execs call for industry slowdown
Monday, September 14, 2026 09:02 AM
The Nasdaq slid 1% on Monday after AI company executives called for a slowdown in developing the technology.
Texas capital swaps Nasdaq for Texas Stock Exchange as first company
Monday, September 14, 2026 08:39 AM
Texas Capital is bringing its listing "home" to the Dallas-based Texas Stock Exchange, leaving Nasdaq in the venue's first corporate win.
MSN historical stock data
date open high low close volume
14/09/26 0.5195 0.5218 0.491 0.4965 409,032
11/09/26 0.53 0.55 0.52 0.5201 430,384
10/09/26 0.5259 0.5371 0.515 0.5201 294,274
09/09/26 0.5379 0.538 0.5088 0.5257 480,735
08/09/26 0.50 0.5386 0.485 0.5192 787,815
04/09/26 0.4811 0.5299 0.4811 0.5176 640,737
03/09/26 0.483 0.5157 0.4681 0.4813 391,596
02/09/26 0.52 0.5363 0.4777 0.4812 447,587
01/09/26 0.4926 0.505 0.4559 0.49 446,321
31/08/26 0.4852 0.4999 0.47 0.473 676,472
Quote Details
52wk Low:0.34
52wk High:0.85
Vol:409.03K
Avg Vol(3m):4M
1Y Chng:+12.84%
1M Chng:+30.83%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 10.94M