| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.40▼ | 0.40▼ | 0.40▼ | 0.40▼ | 0.40▼ |
| MA10 | 0.40▼ | 0.40▼ | 0.40▼ | 0.40▼ | 0.41▼ |
| MA20 | 0.40▼ | 0.40▼ | 0.40▼ | 0.40▼ | 0.44▼ |
| MA50 | 0.42▼ | 0.42▼ | 0.42▼ | 0.42▼ | 0.43▼ |
| MA100 | 0.44▼ | 0.45▼ | 0.46▼ | 0.45▼ | 0.46▼ |
| MA200 | 0.48▼ | 0.49▼ | 0.49▼ | 0.43▼ | 0.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.002▲ | 0.002▲ | -0.006▼ |
| RSI | 46.324▼ | 46.096▼ | 45.841▼ | 46.909▼ | 45.650▼ |
| STOCH | 47.522 | 47.625 | 47.625 | 60.683 | 23.471 |
| WILL %R | -55.457 | -55.457 | -55.457 | -50.000 | -92.708▼ |
| CCI | -25.209 | -16.123 | -16.123 | -3.961 | -64.274 |
| CDL | $MSN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 20, 2026 08:53 AM
Quick Read Realty Income has paid monthly dividends for 667 consecutive months and grown them for 32 straight years. JEPI generates 8.13% yield by combining stock dividends with premiums from writing ...
|
|
Tuesday, January 20, 2026 08:13 AM
Stocks tumbled in early trading on Tuesday as President Donald Trump threatened tariffs on multiple European countries as part of a push for U.S. control of Greenland.The Dow Jones Industrial Average ...
|
|
Tuesday, January 20, 2026 07:29 AM
Nasdaq CEO and chair Adena Friedman joins 'Squawk Box' to discuss the 2026 market outlook, impact of AI, IPO pipeline, CEO sentiment, and more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 0.395 | 0.395 | 0.395 | 0.395 | 13,306 |
| 16/01/26 | 0.3901 | 0.3998 | 0.3901 | 0.3955 | 17,100 |
| 15/01/26 | 0.3905 | 0.3972 | 0.39 | 0.3902 | 16,419 |
| 14/01/26 | 0.42 | 0.43 | 0.39 | 0.39 | 58,000 |
| 13/01/26 | 0.42 | 0.43 | 0.39 | 0.43 | 68,600 |
| 12/01/26 | 0.42 | 0.43 | 0.41 | 0.42 | 6,200 |
| 09/01/26 | 0.41 | 0.43 | 0.40 | 0.41 | 33,600 |
| 08/01/26 | 0.3899 | 0.4277 | 0.3801 | 0.4125 | 142,934 |
| 07/01/26 | 0.38 | 0.39 | 0.37 | 0.39 | 46,300 |
| 06/01/26 | 0.39 | 0.39 | 0.36 | 0.38 | 114,500 |
|
|
||||
|
|
||||
|
|