| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.40▲ | 0.40▼ | 0.40▼ | 0.42▼ | 0.44▼ |
| MA10 | 0.42▼ | 0.42▼ | 0.42▼ | 0.44▼ | 0.46▼ |
| MA20 | 0.44▼ | 0.44▼ | 0.44▼ | 0.47▼ | 0.44▼ |
| MA50 | 0.45▼ | 0.46▼ | 0.47▼ | 0.49▼ | 0.44▼ |
| MA100 | 0.47▼ | 0.49▼ | 0.50▼ | 0.45▼ | 0.48▼ |
| MA200 | 0.50▼ | 0.52▼ | 0.50▼ | 0.44▼ | 0.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | -0.006▼ | -0.008▼ | -0.005▼ |
| RSI | 29.122▼ | 31.233▼ | 31.913▼ | 38.445▼ | 44.369▼ |
| STOCH | 5.457▼ | 4.582▼ | 4.582▼ | 17.470▼ | 14.291▼ |
| WILL %R | -85.808▼ | -85.845▼ | -85.845▼ | -84.647▼ | -95.785▼ |
| CCI | -89.291 | -105.497▼ | -105.796▼ | -151.107▼ | -84.974 |
|
Monday, November 24, 2025 07:39 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how CBRE (NYSE:CBRE) and the rest ...
|
|
Monday, November 24, 2025 07:39 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the engineered components and systems industry, including Enpro (NYSE:NPO) and its peers. Engineered ...
|
|
Monday, November 24, 2025 07:38 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the investment banking & brokerage industry, including Evercore (NYSE:EVR) and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 0.39 | 0.41 | 0.39 | 0.40 | 33,900 |
| 21/11/25 | 0.3925 | 0.4075 | 0.3815 | 0.4067 | 290,627 |
| 20/11/25 | 0.4446 | 0.4504 | 0.391 | 0.4031 | 225,351 |
| 19/11/25 | 0.45 | 0.46 | 0.43 | 0.44 | 93,100 |
| 18/11/25 | 0.4464 | 0.4524 | 0.4375 | 0.4423 | 55,723 |
| 17/11/25 | 0.439 | 0.4604 | 0.439 | 0.455 | 22,109 |
| 14/11/25 | 0.47 | 0.47 | 0.45 | 0.45 | 85,700 |
| 13/11/25 | 0.4776 | 0.4849 | 0.447 | 0.455 | 115,601 |
| 12/11/25 | 0.4818 | 0.4864 | 0.46 | 0.4653 | 150,681 |
| 11/11/25 | 0.46 | 0.4858 | 0.46 | 0.4715 | 45,954 |
|
|
||||
|
|
||||
|
|