| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.43▼ | 0.43▼ | 0.43▼ | 0.43▲ | 0.43▲ |
| MA10 | 0.43▼ | 0.42▲ | 0.42▲ | 0.43▲ | 0.46▼ |
| MA20 | 0.42▲ | 0.43▼ | 0.43▼ | 0.44▼ | 0.45▼ |
| MA50 | 0.45▼ | 0.45▼ | 0.46▼ | 0.48▼ | 0.44▼ |
| MA100 | 0.47▼ | 0.48▼ | 0.48▼ | 0.46▼ | 0.47▼ |
| MA200 | 0.49▼ | 0.52▼ | 0.50▼ | 0.44▼ | 0.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.003▲ | 0.003▲ | -0.004▼ |
| RSI | 45.894▼ | 44.833▼ | 44.705▼ | 46.315▼ | 48.533▼ |
| STOCH | 88.334▲ | 89.994▲ | 89.994▲ | 66.549 | 10.285▼ |
| WILL %R | -24.528▲ | -24.670▲ | -24.670▲ | -34.904 | -89.091▼ |
| CCI | 27.409 | 21.715 | 21.715 | 41.736 | -58.733 |
|
Tuesday, December 09, 2025 05:12 AM
Planet Green Holdings (PLAG) received a notice from the NYSE that it is below the continued listing criteria of the NYSE’s listing standards, ...
|
|
Tuesday, December 09, 2025 04:30 AM
Auto parts and accessories retailer AutoZone (NYSE:AZO) in Q4 CY2025, with sales up 8.2% year on year to $4.63 billion. Its GAAP profit of $31.04 per share was 4.2% below analysts’ consensus estimates ...
|
|
Tuesday, December 09, 2025 04:27 AM
Organizational consulting firm Korn Ferry (NYSE:KFY) announced in Q3 CY2025, with sales up 7% year on year to $729.8 million. On the other hand, next quarter’s revenue guidance of $687 million was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 0.4225 | 0.44 | 0.4225 | 0.4326 | 8,587 |
| 05/12/25 | 0.438 | 0.4386 | 0.4144 | 0.4335 | 21,069 |
| 04/12/25 | 0.417 | 0.4374 | 0.417 | 0.4291 | 11,730 |
| 03/12/25 | 0.43 | 0.4375 | 0.43 | 0.4375 | 74,631 |
| 02/12/25 | 0.43 | 0.43 | 0.41 | 0.42 | 21,200 |
| 01/12/25 | 0.45 | 0.45 | 0.42 | 0.43 | 39,900 |
| 28/11/25 | 0.4438 | 0.4438 | 0.409 | 0.436 | 8,725 |
| 26/11/25 | 0.42 | 0.45 | 0.41 | 0.42 | 123,200 |
| 25/11/25 | 0.41 | 0.42 | 0.40 | 0.42 | 22,500 |
| 24/11/25 | 0.39 | 0.41 | 0.39 | 0.40 | 33,900 |
|
|
||||
|
|
||||
|
|