| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.88▲ | 85.01▼ | 84.89▲ | 84.86▲ | 87.30▼ |
| MA10 | 84.96▼ | 84.87▲ | 84.95▼ | 86.40▼ | 89.23▼ |
| MA20 | 84.99▼ | 84.94▼ | 84.78▲ | 86.98▼ | 88.15▼ |
| MA50 | 84.85▲ | 84.73▲ | 86.14▼ | 89.55▼ | 83.08▲ |
| MA100 | 84.89▲ | 86.28▼ | 86.29▼ | 87.97▼ | 86.27▼ |
| MA200 | 84.80▲ | 86.31▼ | 88.24▼ | 83.52▲ | 86.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.021▲ | 0.107▲ | -0.199▼ | -0.675▼ |
| RSI | 48.276▼ | 49.919▼ | 46.974▼ | 40.650▼ | 47.071▼ |
| STOCH | 14.134▼ | 74.434 | 56.212 | 21.793 | 38.010 |
| WILL %R | -58.537 | -33.898 | -39.640 | -79.171▼ | -83.854▼ |
| CCI | -105.243▼ | 27.890 | -11.019 | -76.027 | -104.852▼ |
|
Friday, October 31, 2025 04:24 AM
Consumer finance company OneMain Holdings (NYSE:OMF) in Q3 CY2025, with sales up 7.1% year on year to $1.24 billion. Its non-GAAP profit of $1.90 per share was 18.5% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 84.84 | 85.35 | 84.28 | 84.91 | 446,664 |
| 30/10/25 | 83.68 | 85.61 | 83.68 | 85.08 | 471,249 |
| 29/10/25 | 83.83 | 85.09 | 83.10 | 84.21 | 661,980 |
| 28/10/25 | 85.50 | 85.75 | 84.0501 | 84.31 | 835,827 |
| 27/10/25 | 88.01 | 88.26 | 85.55 | 85.79 | 874,176 |
| 24/10/25 | 91.36 | 91.365 | 87.31 | 88.00 | 790,147 |
| 23/10/25 | 90.025 | 91.79 | 87.39 | 89.73 | 1,585,402 |
| 22/10/25 | 88.12 | 88.76 | 86.85 | 87.04 | 1,220,004 |
| 21/10/25 | 86.62 | 88.91 | 86.62 | 88.03 | 429,133 |
| 20/10/25 | 86.46 | 87.61 | 86.46 | 86.93 | 553,063 |
|
|
||||
|
|
||||
|
|