MSC Industrial Direct Co., Inc (MSM) Stock Price

86.68 ▲ +0.26 (+0.30%)
Open: 86.55 Vol: 313.85K Day's range: 85.88 - 87.57 Nov 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.84▼ 86.74▼ 86.89▼ 85.58▲ 86.23▲
MA10 86.81▼ 86.77▼ 86.72▼ 85.99▲ 88.87▼
MA20 86.77▼ 86.63▼ 85.88▲ 86.28▲ 88.43▼
MA50 86.87▼ 85.56▲ 85.21▲ 89.25▼ 83.11▲
MA100 86.74▼ 85.27▲ 86.29▲ 88.09▼ 86.15▲
MA200 85.96▲ 86.24▲ 87.80▼ 83.58▲ 86.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.068▼ 0.081▲ 0.083▲ -0.689▼
RSI 41.602▼ 54.921▲ 57.315▲ 48.101▼ 50.570▲
STOCH 56.667     61.540     63.523     26.226     32.109    
WILL %R -83.721▼ -52.525     -35.294     -58.803     -68.064    
CCI -79.080     -9.363     45.386     17.317     -92.138    
Latest Filters Detected On MSM
MACD $MSM MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $MSM Doji Star Candlestick Pattern Detected Set Alert
CDL $MSM Doji Candlestick Pattern Detected Set Alert
MSC Industrial Direct Co., Inc News
Wednesday, November 05, 2025 02:57 PM
Insurance giant Allstate (NYSE:ALL) reported in Q3 CY2025, with sales up 3.8% year on year to $17.26 billion. Its non-GAAP profit of $11.17 per share was 48.1% above analysts’ consensus estimates. Is ...
Wednesday, November 05, 2025 06:55 AM
In the past week or so, a biotech and an energy infrastructure giant saw some huge insider buying. These were not the only notable purchases though.
Wednesday, November 05, 2025 05:12 AM
Smart home company SmartRent (NYSE:SMRT) reported Q3 CY2025 results , but sales fell by 10.6% year on year to $36.2 million. Its GAAP loss of $0.03 per share was $0.02 above analysts’ consensus ...
MSM historical stock data
date open high low close volume
05/11/25 86.55 87.57 85.88 86.68 313,852
04/11/25 85.09 87.00 85.09 86.42 706,898
03/11/25 84.14 84.83 83.17 84.79 461,300
31/10/25 84.84 85.35 84.28 84.91 446,664
30/10/25 83.68 85.61 83.68 85.08 471,249
29/10/25 83.83 85.09 83.10 84.21 661,980
28/10/25 85.50 85.75 84.0501 84.31 835,827
27/10/25 88.01 88.26 85.55 85.79 874,176
24/10/25 91.36 91.365 87.31 88.00 790,147
23/10/25 90.025 91.79 87.39 89.73 1,585,402
Quote Details
52wk Low:68.10
52wk High:94.31
Vol:313.85K
Avg Vol(3m):9M
1Y Chng:+6.57%
1M Chng:-2.83%
Add to Watch List