| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.28▼ | 75.97▼ | 75.97▼ | 76.81▼ | 75.95▼ |
| MA10 | 76.24▼ | 76.04▼ | 76.14▼ | 76.76▼ | 77.45▼ |
| MA20 | 76.11▼ | 76.00▼ | 76.18▼ | 75.69▲ | 78.60▼ |
| MA50 | 76.03▼ | 76.24▼ | 76.66▼ | 77.56▼ | 81.04▼ |
| MA100 | 76.09▼ | 76.60▼ | 76.57▼ | 79.06▼ | 89.38▼ |
| MA200 | 76.09▼ | 76.40▼ | 76.43▼ | 81.00▼ | 86.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.016▲ | 0.019▲ | 0.130▲ | -0.142▼ |
| RSI | 39.722▼ | 46.730▼ | 45.583▼ | 46.610▼ | 43.841▼ |
| STOCH | 75.861 | 17.446▼ | 45.697 | 55.535 | 44.453 |
| WILL %R | -98.291▼ | -91.586▼ | -57.287 | -63.136 | -51.555 |
| CCI | -93.450 | -39.642 | 30.282 | -69.937 | -69.472 |
|
Tuesday, April 29, 2025 01:45 PM
Water analytics and treatment company Veralto (NYSE:VLTO) announced in Q1 CY2025, with sales up 6.9% year on year to $1.33 billion. The company expects next quarter’s revenue to be around $1.32 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 76.57 | 77.18 | 75.71 | 75.89 | 321,300 |
| 30/04/25 | 76.76 | 76.76 | 74.79 | 76.48 | 653,587 |
| 29/04/25 | 76.80 | 77.28 | 76.125 | 76.99 | 343,015 |
| 28/04/25 | 77.97 | 78.425 | 75.98 | 77.07 | 298,576 |
| 25/04/25 | 77.63 | 78.01 | 77.112 | 77.63 | 300,600 |
| 24/04/25 | 76.42 | 78.10 | 75.78 | 78.00 | 529,600 |
| 23/04/25 | 77.73 | 78.50 | 75.77 | 76.23 | 645,376 |
| 22/04/25 | 76.81 | 77.54 | 75.33 | 76.06 | 865,183 |
| 21/04/25 | 76.59 | 77.085 | 75.48 | 75.93 | 551,014 |
| 17/04/25 | 75.82 | 77.55 | 75.59 | 77.31 | 545,589 |
|
|
||||
|
|
||||
|
|