| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.40▲ | 86.34▲ | 86.24▲ | 86.06▲ | 86.64▼ |
| MA10 | 86.32▲ | 86.16▲ | 86.04▲ | 85.10▲ | 86.67▼ |
| MA20 | 86.28▲ | 86.05▲ | 85.92▲ | 85.65▲ | 88.20▼ |
| MA50 | 86.11▲ | 85.89▲ | 85.37▲ | 86.12▲ | 83.88▲ |
| MA100 | 86.02▲ | 85.08▲ | 84.69▲ | 87.91▼ | 85.42▲ |
| MA200 | 85.91▲ | 85.06▲ | 86.09▲ | 84.41▲ | 86.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.059▲ | 0.017▲ | 0.313▲ | -0.570▼ |
| RSI | 59.085▲ | 57.923▲ | 58.537▲ | 52.527▲ | 49.889▼ |
| STOCH | 84.841▲ | 73.216 | 66.449 | 67.416 | 43.443 |
| WILL %R | 0.000▲ | -17.736▲ | -14.780▲ | -28.817 | -56.202 |
| CCI | 110.676▲ | 88.102 | 97.586 | 68.920 | -50.622 |
| MA | $MSM Price Crossed Above MA(50) | Set Alert |
|
Tuesday, December 16, 2025 03:01 AM
Loop Capital analyst Chris Dankert maintained a Hold rating and raised the price target from $74 to $84 on July 2, 2025. This analyst has an accuracy rate of 72%.
|
|
Thursday, December 11, 2025 11:39 AM
MSC INDUSTRIAL SUPPLY CO. (NYSE:MSM), a premier distributor of Metalworking and Maintenance, Repair and Operations (MRO) products and services to industrial customers throughout North America, today ...
|
|
Tuesday, December 02, 2025 07:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at MSC Industrial (NYSE:MSM) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 86.21 | 86.695 | 85.97 | 86.46 | 100,488 |
| 18/12/25 | 86.48 | 86.51 | 85.37 | 86.25 | 379,363 |
| 17/12/25 | 85.25 | 86.99 | 85.105 | 86.10 | 278,187 |
| 16/12/25 | 86.14 | 86.34 | 84.9853 | 85.76 | 572,229 |
| 15/12/25 | 87.01 | 87.20 | 85.14 | 85.74 | 536,954 |
| 12/12/25 | 88.14 | 88.64 | 85.63 | 86.74 | 480,960 |
| 11/12/25 | 84.93 | 86.63 | 84.195 | 86.60 | 454,315 |
| 10/12/25 | 81.18 | 84.76 | 81.18 | 84.29 | 829,429 |
| 09/12/25 | 81.57 | 83.216 | 81.075 | 81.14 | 401,787 |
| 08/12/25 | 82.52 | 83.09 | 81.75 | 81.93 | 440,560 |
|
|
||||
|
|
||||
|
|