| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.43▼ | 84.75▲ | 83.95▲ | 83.11▲ | 86.38▼ |
| MA10 | 85.16▲ | 83.72▲ | 83.00▲ | 84.18▲ | 86.44▼ |
| MA20 | 84.82▲ | 82.85▲ | 82.59▲ | 85.50▼ | 88.06▼ |
| MA50 | 83.67▲ | 82.65▲ | 83.17▲ | 86.64▼ | 83.70▲ |
| MA100 | 82.90▲ | 83.48▲ | 85.12▲ | 87.96▼ | 85.51▼ |
| MA200 | 82.58▲ | 85.12▲ | 86.01▼ | 84.19▲ | 86.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.345▲ | 0.420▲ | -0.187▼ | -0.720▼ |
| RSI | 65.274▲ | 71.832▲ | 66.912▲ | 49.295▼ | 47.946▼ |
| STOCH | 80.539▲ | 89.360▲ | 81.555▲ | 20.836 | 40.102 |
| WILL %R | -28.963 | -12.943▲ | -10.270▲ | -52.602 | -68.342 |
| CCI | 42.035 | 140.974▲ | 195.618▲ | 0.049 | -120.258▼ |
|
Tuesday, December 02, 2025 07:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at MSC Industrial (NYSE:MSM) and the best and ...
|
|
Tuesday, December 02, 2025 07:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at MSC Industrial (NYSE:MSM) and the best and ...
|
|
Wednesday, November 26, 2025 06:58 AM
Invesco Distributors, Inc., an investment management firm, released its “Invesco Small Cap Value Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. In the fourth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 84.81 | 85.74 | 84.81 | 85.265 | 25,965 |
| 10/12/25 | 81.18 | 84.76 | 81.18 | 84.29 | 829,429 |
| 09/12/25 | 81.57 | 83.216 | 81.075 | 81.14 | 401,787 |
| 08/12/25 | 82.52 | 83.09 | 81.75 | 81.93 | 440,560 |
| 05/12/25 | 82.18 | 83.205 | 81.63 | 82.93 | 376,712 |
| 04/12/25 | 82.79 | 83.415 | 81.90 | 82.44 | 618,612 |
| 03/12/25 | 86.17 | 86.251 | 81.74 | 82.82 | 1,152,237 |
| 02/12/25 | 86.55 | 86.55 | 85.23 | 85.82 | 541,700 |
| 01/12/25 | 88.13 | 88.13 | 84.75 | 86.16 | 945,300 |
| 28/11/25 | 89.76 | 89.76 | 88.62 | 88.96 | 144,448 |
|
|
||||
|
|
||||
|
|