MSC Industrial Direct Co., Inc (MSM) Stock Price

84.91 ▼ -0.17 (-0.20%)
Open: 84.84 Vol: 446.66K Day's range: 84.28 - 85.35 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 84.88▲ 85.01▼ 84.89▲ 84.86▲ 87.30▼
MA10 84.96▼ 84.87▲ 84.95▼ 86.40▼ 89.23▼
MA20 84.99▼ 84.94▼ 84.78▲ 86.98▼ 88.15▼
MA50 84.85▲ 84.73▲ 86.14▼ 89.55▼ 83.08▲
MA100 84.89▲ 86.28▼ 86.29▼ 87.97▼ 86.27▼
MA200 84.80▲ 86.31▼ 88.24▼ 83.52▲ 86.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.021▲ 0.107▲ -0.199▼ -0.675▼
RSI 48.276▼ 49.919▼ 46.974▼ 40.650▼ 47.071▼
STOCH 14.134▼ 74.434     56.212     21.793     38.010    
WILL %R -58.537     -33.898     -39.640     -79.171▼ -83.854▼
CCI -105.243▼ 27.890     -11.019     -76.027     -104.852▼
Latest Filters Detected On MSM
CDL $MSM Harami Candlestick Pattern Detected Set Alert
CDL $MSM Doji Candlestick Pattern Detected Set Alert
MSC Industrial Direct Co., Inc News
Friday, October 31, 2025 04:24 AM
Consumer finance company OneMain Holdings (NYSE:OMF) in Q3 CY2025, with sales up 7.1% year on year to $1.24 billion. Its non-GAAP profit of $1.90 per share was 18.5% above analysts’ consensus ...
MSM historical stock data
date open high low close volume
31/10/25 84.84 85.35 84.28 84.91 446,664
30/10/25 83.68 85.61 83.68 85.08 471,249
29/10/25 83.83 85.09 83.10 84.21 661,980
28/10/25 85.50 85.75 84.0501 84.31 835,827
27/10/25 88.01 88.26 85.55 85.79 874,176
24/10/25 91.36 91.365 87.31 88.00 790,147
23/10/25 90.025 91.79 87.39 89.73 1,585,402
22/10/25 88.12 88.76 86.85 87.04 1,220,004
21/10/25 86.62 88.91 86.62 88.03 429,133
20/10/25 86.46 87.61 86.46 86.93 553,063
Quote Details
52wk Low:68.10
52wk High:94.31
Vol:446.66K
Avg Vol(3m):11.1M
1Y Chng:+2.21%
1M Chng:-6.54%
Add to Watch List