MSC Industrial Direct Co., Inc (MSM) Stock Price

85.57 ▲ +0.81 (+0.96%)
Open: 83.50 Vol: 530.82K Day's range: 83.09 - 85.88 Jan 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 85.52▲ 85.40▲ 85.58▼ 85.06▲ 85.60▼
MA10 85.55▲ 85.45▲ 85.22▲ 84.33▲ 86.11▼
MA20 85.41▲ 84.98▲ 85.48▲ 85.37▲ 87.28▼
MA50 85.45▲ 85.21▲ 84.71▲ 85.80▼ 84.34▲
MA100 85.02▲ 84.72▲ 85.37▲ 87.52▼ 84.73▲
MA200 85.35▲ 85.52▲ 85.13▲ 85.06▲ 86.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.078▲ 0.025▲ 0.099▲ -0.475▼
RSI 56.009▲ 54.398▲ 54.029▲ 51.178▲ 48.615▼
STOCH 48.272     74.864     89.420▲ 64.237     54.070    
WILL %R -30.159     -11.068▲ -11.068▲ -30.457     -47.883    
CCI 62.554     62.531     92.201     12.685     -73.028    
Latest Filters Detected On MSM
RSI $MSM RSI(14) Crossed Above 50 Set Alert
MA $MSM Price Crossed Above MA(200) Set Alert
MA $MSM Price Crossed Above MA(26) Set Alert
CDL $MSM Engulfing Candlestick Pattern Detected Set Alert
MSC Industrial Direct Co., Inc News
MSM historical stock data
date open high low close volume
20/01/26 83.50 85.88 83.09 85.57 530,824
16/01/26 85.38 85.81 84.24 84.76 941,700
15/01/26 85.01 87.57 84.77 86.13 865,800
14/01/26 83.48 85.00 83.38 84.67 679,622
13/01/26 83.95 84.74 83.65 84.18 751,700
12/01/26 84.36 84.64 83.38 83.61 913,800
09/01/26 84.21 85.36 83.48 84.43 672,400
08/01/26 80.815 84.42 80.62 83.92 1,197,529
07/01/26 82.36 84.85 78.80 81.08 2,626,000
06/01/26 85.58 86.17 83.85 84.94 1,004,070
Quote Details
52wk Low:68.10
52wk High:94.31
Vol:530.82K
Avg Vol(3m):11M
1Y Chng:+6.21%
1M Chng:+3.18%
Add to Watch List
More Information
Index N/A
Market Cap. 4.78B