| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.64▲ | 85.54▲ | 85.55▲ | 86.25▼ | 85.64▲ |
| MA10 | 85.60▲ | 85.61▲ | 86.33▼ | 85.43▲ | 86.13▼ |
| MA20 | 85.50▲ | 86.44▼ | 86.79▼ | 85.39▲ | 87.29▼ |
| MA50 | 85.52▲ | 86.49▼ | 85.87▼ | 85.78▼ | 84.34▲ |
| MA100 | 86.26▼ | 85.71▲ | 85.39▲ | 87.41▼ | 84.73▲ |
| MA200 | 86.80▼ | 85.48▲ | 85.57▲ | 85.28▲ | 86.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.111▼ | -0.269▼ | 0.285▲ | -0.463▼ |
| RSI | 59.955▲ | 40.909▼ | 44.165▼ | 50.654▲ | 49.023▼ |
| STOCH | 70.683 | 32.091 | 13.901▼ | 77.123 | 54.370 |
| WILL %R | -18.001▲ | -75.000▼ | -76.175▼ | -28.403 | -46.343 |
| CCI | 175.300▲ | -34.996 | -72.918 | 62.660 | -34.373 |
|
Sunday, January 11, 2026 06:30 AM
MSC Industrial Direct (MSM) is a Buy: explore CEO-led productivity gains, FY2026 revenue/earnings growth forecasts, key risks, and dividend upside—read now.
|
|
Wednesday, January 07, 2026 08:49 AM
Clark guided for Q2 average daily sales growth of 3.5% to 5.5% year-over-year, with a sequential daily sales decline of approximately 4% to 6%. He noted, “Under a mid-single-digit growth scenario, we ...
|
|
Wednesday, January 07, 2026 03:54 AM
Industrial supplies company MSC Industrial Direct (NYSE:MSM) in Q4 CY2025, with sales up 4% year on year to $965.7 million. Its non-GAAP profit of $0.99 per share was 4.8% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 87.75 | 87.75 | 85.03 | 85.77 | 447,335 |
| 22/01/26 | 87.55 | 88.01 | 87.00 | 87.80 | 332,188 |
| 21/01/26 | 86.17 | 87.95 | 85.96 | 87.37 | 388,829 |
| 20/01/26 | 83.50 | 85.88 | 83.09 | 85.57 | 530,824 |
| 16/01/26 | 85.38 | 85.81 | 84.24 | 84.76 | 941,700 |
| 15/01/26 | 85.01 | 87.57 | 84.77 | 86.13 | 865,800 |
| 14/01/26 | 83.48 | 85.00 | 83.38 | 84.67 | 679,622 |
| 13/01/26 | 83.95 | 84.74 | 83.65 | 84.18 | 751,700 |
| 12/01/26 | 84.36 | 84.64 | 83.38 | 83.61 | 913,800 |
| 09/01/26 | 84.21 | 85.36 | 83.48 | 84.43 | 672,400 |
|
|
||||
|
|
||||
|
|