MSC Industrial Direct Co., Inc (MSM) Stock Price

85.77 ▼ -2.03 (-2.31%)
Open: 87.75 Vol: 447.34K Day's range: 85.03 - 87.75 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 87.66▲ 87.68▲ 87.73▲ 86.25▼ 85.64▲
MA10 87.66▲ 87.70▲ 87.48▲ 85.43▲ 86.13▼
MA20 87.65▲ 87.45▲ 86.80▲ 85.39▲ 87.29▼
MA50 87.70▲ 86.17▲ 85.64▲ 85.78▼ 84.34▲
MA100 87.52▲ 85.55▲ 85.43▲ 87.41▼ 84.73▲
MA200 86.82▲ 85.55▲ 85.47▲ 85.28▲ 86.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.057▼ 0.057▲ 0.285▲ -0.463▼
RSI 56.691▲ 60.435▲ 65.227▲ 50.654▲ 49.023▼
STOCH 68.397     57.732     78.927     77.123     54.370    
WILL %R -16.346▲ -17.647▲ -13.006▲ -28.403     -46.343    
CCI 158.611▲ 50.358     82.478     62.660     -34.373    
Latest Filters Detected On MSM
MA $MSM Price Crossed Below MA(50) Set Alert
MA $MSM Price Crossed Below MA(7) Set Alert
CDL $MSM Evening Star Candlestick Pattern Detected Set Alert
MSC Industrial Direct Co., Inc News
MSM historical stock data
date open high low close volume
23/01/26 87.75 87.75 85.03 85.77 447,335
22/01/26 87.55 88.01 87.00 87.80 332,188
21/01/26 86.17 87.95 85.96 87.37 388,829
20/01/26 83.50 85.88 83.09 85.57 530,824
16/01/26 85.38 85.81 84.24 84.76 941,700
15/01/26 85.01 87.57 84.77 86.13 865,800
14/01/26 83.48 85.00 83.38 84.67 679,622
13/01/26 83.95 84.74 83.65 84.18 751,700
12/01/26 84.36 84.64 83.38 83.61 913,800
09/01/26 84.21 85.36 83.48 84.43 672,400
Quote Details
52wk Low:68.10
52wk High:94.31
Vol:447.34K
Avg Vol(3m):11.4M
1Y Chng:+6.47%
1M Chng:+1.76%
Add to Watch List
More Information
Index N/A
Market Cap. 4.90B