| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.88▲ | 124.23▼ | 124.26▼ | 121.34▲ | 121.29▲ |
| MA10 | 123.89▲ | 124.37▼ | 123.96▲ | 120.96▲ | 115.93▲ |
| MA20 | 124.12▼ | 123.85▲ | 122.59▲ | 118.96▲ | 105.30▲ |
| MA50 | 124.42▼ | 121.56▲ | 121.58▲ | 112.74▲ | 95.19▲ |
| MA100 | 124.15▼ | 121.93▲ | 119.95▲ | 102.95▲ | 88.34▲ |
| MA200 | 122.71▲ | 119.86▲ | 118.13▲ | 95.09▲ | 89.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.167▼ | 0.138▲ | -0.008▼ | 1.827▲ |
| RSI | 43.338▼ | 56.898▲ | 59.893▲ | 65.152▲ | 83.265▲ |
| STOCH | 53.177 | 23.510 | 47.820 | 48.011 | 88.302▲ |
| WILL %R | -56.069 | -71.838 | -45.400 | -27.535 | -10.379▲ |
| CCI | 15.726 | -84.721 | 23.534 | 144.806▲ | 113.913▲ |
|
Friday, July 03, 2026 08:29 PM
Q3 earnings lifted MSC Industrial, but long-term growth looks weak vs. GWW/FAST. I estimate MSM stock to have a -28% downside to $89.3. See more here.
|
|
Wednesday, July 01, 2026 03:45 AM
Industrial supplies company MSC Industrial Direct (NYSE:MSM) reported Q2 CY2026 results , with sales up 7.8% year on year to $1.05 billion. Its non-GAAP profit of $1.43 per share was 13.6% above ...
|
|
Wednesday, July 01, 2026 12:36 AM
The CNN Money Fear and Greed index showed some improvement in the overall market sentiment, while the index remained in the “Fear” zone on Tuesday. U.S. stocks settled higher on Tuesday, with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 126.99 | 126.99 | 123.575 | 123.98 | 735,743 |
| 10/07/26 | 120.66 | 123.635 | 119.77 | 123.02 | 610,278 |
| 09/07/26 | 119.91 | 121.335 | 119.16 | 120.66 | 836,539 |
| 08/07/26 | 117.55 | 119.03 | 117.31 | 118.99 | 493,883 |
| 07/07/26 | 120.95 | 121.75 | 119.43 | 120.07 | 810,336 |
| 06/07/26 | 122.31 | 122.695 | 119.33 | 121.14 | 781,627 |
| 02/07/26 | 125.35 | 126.605 | 122.155 | 122.78 | 1,348,502 |
| 01/07/26 | 119.66 | 127.5099 | 117.02 | 123.34 | 2,358,765 |
| 30/06/26 | 117.72 | 121.64 | 116.50 | 118.95 | 906,078 |
| 29/06/26 | 117.34 | 117.39 | 115.65 | 116.67 | 478,722 |
|
|
||||
|
|
||||
|
|