| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.27▼ | 84.41▼ | 84.26▼ | 83.44▲ | 85.65▼ |
| MA10 | 84.30▼ | 84.21▼ | 84.25▼ | 84.45▼ | 86.16▼ |
| MA20 | 84.39▼ | 84.39▼ | 84.09▲ | 85.50▼ | 87.58▼ |
| MA50 | 84.27▼ | 84.31▼ | 84.90▼ | 85.83▼ | 84.22▼ |
| MA100 | 84.34▼ | 85.06▼ | 85.79▼ | 87.71▼ | 84.88▼ |
| MA200 | 84.18▼ | 85.83▼ | 85.34▼ | 84.92▼ | 86.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.017▲ | 0.074▲ | -0.207▼ | -0.585▼ |
| RSI | 42.737▼ | 47.950▼ | 47.625▼ | 46.526▼ | 45.767▼ |
| STOCH | 33.876 | 69.384 | 35.899 | 45.273 | 51.860 |
| WILL %R | -85.135▼ | -50.691 | -67.251 | -44.735 | -58.584 |
| CCI | -109.230▼ | 26.231 | -24.474 | -48.635 | -113.697▼ |
|
Sunday, January 11, 2026 06:30 AM
MSC Industrial Direct (MSM) is a Buy: explore CEO-led productivity gains, FY2026 revenue/earnings growth forecasts, key risks, and dividend upside—read now.
|
|
Wednesday, January 07, 2026 03:59 AM
MSC Industrial Direct Co. (NYSE: MSM) reported Q1 earnings and revenue beat, but cautious outlook on margins and sales weighed on stock.
|
|
Wednesday, January 07, 2026 03:54 AM
Industrial supplies company MSC Industrial Direct (NYSE:MSM) in Q4 CY2025, with sales up 4% year on year to $965.7 million. Its non-GAAP profit of $0.99 per share was 4.8% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 84.42 | 84.73 | 83.68 | 84.18 | 569,534 |
| 12/01/26 | 84.36 | 84.64 | 83.38 | 83.61 | 913,800 |
| 09/01/26 | 84.21 | 85.36 | 83.48 | 84.43 | 672,400 |
| 08/01/26 | 80.815 | 84.42 | 80.62 | 83.92 | 1,197,529 |
| 07/01/26 | 82.36 | 84.85 | 78.80 | 81.08 | 2,626,000 |
| 06/01/26 | 85.58 | 86.17 | 83.85 | 84.94 | 1,004,070 |
| 05/01/26 | 85.58 | 88.535 | 85.58 | 86.22 | 932,408 |
| 02/01/26 | 83.16 | 86.32 | 83.16 | 85.84 | 714,762 |
| 31/12/25 | 86.10 | 86.10 | 84.06 | 84.10 | 449,853 |
| 30/12/25 | 86.54 | 86.88 | 86.05 | 86.19 | 407,494 |
|
|
||||
|
|
||||
|
|