| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.04▼ | 86.96▼ | 86.95▼ | 86.91▼ | 86.59▲ |
| MA10 | 87.07▼ | 86.95▼ | 87.18▼ | 86.38▲ | 86.09▲ |
| MA20 | 87.02▼ | 87.20▼ | 87.59▼ | 86.65▲ | 82.06▲ |
| MA50 | 87.00▼ | 87.23▼ | 86.52▲ | 85.90▲ | 81.64▲ |
| MA100 | 87.21▼ | 86.42▲ | 86.39▲ | 81.88▲ | 87.25▼ |
| MA200 | 87.51▼ | 86.46▲ | 87.36▼ | 81.55▲ | 86.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.048▼ | -0.156▼ | 0.021▲ | 0.585▲ |
| RSI | 41.374▼ | 43.120▼ | 47.208▼ | 51.231▲ | 57.450▲ |
| STOCH | 42.948 | 41.704 | 20.455 | 58.587 | 59.506 |
| WILL %R | -90.909▼ | -73.272 | -81.169▼ | -41.884 | -38.956 |
| CCI | -256.517▼ | -44.001 | -82.402 | 56.390 | 49.562 |
| MA | $MSM Price Crossed Below MA(26) | Set Alert |
|
Thursday, August 14, 2025 08:02 AM
Miami International Holdings, the parent of exchange operator MIAX, will begin trading on the NYSE later on Thursday, becoming the first U.S. financial exchange to go public in 15 years. The Princeton ...
|
|
Thursday, August 14, 2025 03:16 AM
Agricultural and construction machinery company Deere (NYSE:DE) reported Q2 CY2025 results , with sales up 5.5% year on year to $12.02 billion. Its GAAP profit of $4.75 per share was 3.6% above ...
|
|
Tuesday, August 05, 2025 11:01 AM
According to Benzinga Pro, MSC Industrial Direct Co's peer group average for short interest as a percentage of float is 5.29%, which means the company has more short interest than most of its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 87.79 | 87.99 | 86.56 | 86.86 | 330,000 |
| 14/08/25 | 87.95 | 88.12 | 87.17 | 87.58 | 225,600 |
| 13/08/25 | 86.46 | 88.95 | 86.46 | 88.83 | 286,900 |
| 12/08/25 | 85.12 | 86.53 | 84.89 | 86.39 | 383,200 |
| 11/08/25 | 86.14 | 86.41 | 84.34 | 84.90 | 274,000 |
| 08/08/25 | 86.51 | 86.79 | 85.71 | 86.10 | 342,300 |
| 07/08/25 | 86.33 | 86.49 | 85.27 | 86.00 | 348,000 |
| 06/08/25 | 85.98 | 86.04 | 85.20 | 85.62 | 349,700 |
| 05/08/25 | 85.45 | 86.255 | 85.14 | 86.11 | 320,398 |
| 04/08/25 | 85.29 | 85.99 | 84.95 | 85.45 | 358,600 |
|
|
||||
|
|
||||
|
|