| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.65▼ | 83.66▼ | 83.44▲ | 85.75▼ | 84.88▼ |
| MA10 | 83.63▼ | 83.24▲ | 83.54▲ | 85.41▼ | 85.68▼ |
| MA20 | 83.71▼ | 83.56▲ | 84.36▼ | 85.05▼ | 86.90▼ |
| MA50 | 83.33▲ | 85.18▼ | 85.46▼ | 85.56▼ | 84.39▼ |
| MA100 | 83.46▲ | 85.53▼ | 85.22▼ | 87.29▼ | 84.57▼ |
| MA200 | 84.24▼ | 85.23▼ | 85.69▼ | 85.39▼ | 86.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.156▲ | -0.047▼ | -0.022▼ | -0.527▼ |
| RSI | 50.166▲ | 43.669▼ | 38.560▼ | 44.201▼ | 44.843▼ |
| STOCH | 41.698 | 80.265▲ | 40.245 | 60.875 | 54.231 |
| WILL %R | -62.069 | -40.972 | -68.323 | -47.991 | -60.249 |
| CCI | -8.590 | 54.894 | -23.589 | -78.711 | -118.087▼ |
|
Monday, January 12, 2026 10:44 AM
Net sales of $965.7 million increased 4.0% YoY Operating income of $76.2 million, or $81.2 million on an adjusted basis 1 Operating margin of 7.9%, or 8.4% on an adjusted basis 1 Diluted EPS of $0.93 ...
|
|
Sunday, January 11, 2026 07:30 AM
MSC Industrial Direct (MSM) is rated a Buy, anticipating single-digit price growth and a modest upcycle in revenue and earnings. MSM's new CEO is driving productivity initiatives targeting core ...
|
|
Thursday, January 08, 2026 05:00 AM
MSC Industrial Direct Co., Inc. (NYSE:MSM) Q1 2026 Earnings Call Transcript January 7, 2026 MSC Industrial Direct Co., Inc. beats earnings expectations. Reported EPS is $0.99, expectations were $0.95.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 83.90 | 84.05 | 82.30 | 83.59 | 521,747 |
| 26/01/26 | 86.03 | 86.03 | 84.02 | 84.23 | 636,562 |
| 23/01/26 | 87.75 | 87.75 | 85.03 | 85.77 | 447,335 |
| 22/01/26 | 87.55 | 88.01 | 87.00 | 87.80 | 332,188 |
| 21/01/26 | 86.17 | 87.95 | 85.96 | 87.37 | 388,829 |
| 20/01/26 | 83.50 | 85.88 | 83.09 | 85.57 | 530,824 |
| 16/01/26 | 85.38 | 85.81 | 84.24 | 84.76 | 941,700 |
| 15/01/26 | 85.01 | 87.57 | 84.77 | 86.13 | 865,800 |
| 14/01/26 | 83.48 | 85.00 | 83.38 | 84.67 | 679,622 |
| 13/01/26 | 83.95 | 84.74 | 83.65 | 84.18 | 751,700 |
|
|
||||
|
|
||||
|
|