| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.55▲ | 86.00▼ | 86.02▼ | 88.01▼ | 91.21▼ |
| MA10 | 85.62▲ | 86.18▼ | 86.26▼ | 89.43▼ | 90.05▼ |
| MA20 | 85.82▼ | 86.32▼ | 87.29▼ | 91.12▼ | 88.30▼ |
| MA50 | 86.13▼ | 87.90▼ | 89.30▼ | 89.78▼ | 86.38▼ |
| MA100 | 86.31▼ | 89.50▼ | 90.35▼ | 87.84▼ | 84.31▲ |
| MA200 | 87.25▼ | 90.60▼ | 91.91▼ | 87.81▼ | 87.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.038▲ | -0.044▼ | -0.801▼ | 0.003▲ |
| RSI | 42.651▼ | 31.310▼ | 30.314▼ | 35.261▼ | 45.309▼ |
| STOCH | 35.265 | 26.411 | 24.011 | 24.342 | 67.892 |
| WILL %R | -51.977 | -77.632▼ | -81.236▼ | -94.306▼ | -61.534 |
| CCI | 2.142 | -193.030▼ | -177.258▼ | -182.125▼ | -20.064 |
|
Sunday, March 15, 2026 08:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how maintenance and repair distributors stocks fared in Q4, ...
|
|
Sunday, March 15, 2026 08:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how maintenance and repair distributors stocks fared in Q4, ...
|
|
Friday, March 13, 2026 05:25 AM
MELVILLE, NY AND DAVIDSON, NC / ACCESS Newswire / March 12, 2026 / MSC INDUSTRIAL SUPPLY CO. (NYSE:MSM) ("MSC," "MSC Industrial," the "Company," "we," "us," or "our"), a leading North American distrib ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 86.24 | 87.17 | 85.15 | 85.72 | 388,649 |
| 19/03/26 | 87.42 | 87.555 | 85.99 | 86.88 | 441,370 |
| 18/03/26 | 89.51 | 90.31 | 87.85 | 87.94 | 535,817 |
| 17/03/26 | 89.96 | 90.84 | 87.635 | 90.06 | 424,121 |
| 16/03/26 | 90.54 | 92.00 | 89.405 | 89.44 | 588,469 |
| 13/03/26 | 90.90 | 91.96 | 89.265 | 91.23 | 513,081 |
| 12/03/26 | 91.63 | 93.99 | 90.23 | 90.26 | 744,217 |
| 11/03/26 | 89.41 | 92.53 | 88.33 | 92.44 | 718,681 |
| 10/03/26 | 89.82 | 91.395 | 88.8504 | 90.14 | 368,331 |
| 09/03/26 | 90.27 | 90.34 | 87.12 | 90.15 | 552,638 |
|
|
||||
|
|
||||
|
|