| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.29▼ | 97.45▼ | 97.48▼ | 95.86▲ | 94.15▲ |
| MA10 | 97.40▼ | 97.55▼ | 97.57▼ | 95.26▲ | 92.68▲ |
| MA20 | 97.43▼ | 97.63▼ | 96.55▲ | 92.83▲ | 90.10▲ |
| MA50 | 97.55▼ | 96.01▲ | 95.65▲ | 92.38▲ | 88.06▲ |
| MA100 | 97.60▼ | 95.69▲ | 93.96▲ | 89.14▲ | 84.45▲ |
| MA200 | 96.67▲ | 93.69▲ | 91.87▲ | 88.80▲ | 87.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.143▼ | -0.001▼ | 0.482▲ | 0.681▲ |
| RSI | 38.202▼ | 50.687▲ | 58.429▲ | 62.709▲ | 61.676▲ |
| STOCH | 23.605 | 47.855 | 54.486 | 81.130▲ | 67.077 |
| WILL %R | -72.368 | -80.189▼ | -24.274▲ | -9.468▲ | -6.373▲ |
| CCI | -232.103▼ | -191.444▼ | -25.702 | 110.274▲ | 132.780▲ |
|
Wednesday, April 01, 2026 04:33 PM
Industrial supplies company MSC Industrial Direct (NYSE:MSM) in Q1 CY2026 as sales rose 2.9% year on year to $917.8 million. Its non-GAAP profit of $0.82 per share was 2% below analysts’ consensus ...
|
|
Wednesday, April 01, 2026 11:23 AM
Apr 01, 2026, 1:23 PM ETMSC Industrial Direct Co., Inc. (MSM) StockAI-Generated Earnings Calls Insights ...
|
|
Thursday, January 01, 2026 06:15 AM
Wall Street analysts expect MSC Industrial (MSM) to post quarterly earnings of $0.95 per share in its upcoming report, which indicates a year-over-year increase of 10.5%. Revenues are expected to be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 97.51 | 97.84 | 96.89 | 97.12 | 321,428 |
| 17/04/26 | 94.58 | 98.1287 | 94.58 | 97.52 | 697,469 |
| 16/04/26 | 94.40 | 95.48 | 93.90 | 94.17 | 265,578 |
| 15/04/26 | 95.02 | 96.05 | 93.815 | 94.71 | 275,474 |
| 14/04/26 | 95.15 | 95.96 | 94.72 | 95.78 | 327,389 |
| 13/04/26 | 95.21 | 95.42 | 93.50 | 95.37 | 444,076 |
| 10/04/26 | 96.36 | 96.90 | 94.86 | 95.48 | 362,297 |
| 09/04/26 | 95.28 | 96.85 | 94.34 | 96.13 | 501,657 |
| 08/04/26 | 91.62 | 95.6986 | 91.1301 | 95.58 | 630,020 |
| 07/04/26 | 90.45 | 92.76 | 89.28 | 90.71 | 457,073 |
|
|
||||
|
|
||||
|
|