| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.68▼ | 89.59▼ | 89.49▼ | 87.27▲ | 87.40▲ |
| MA10 | 89.74▼ | 89.45▼ | 89.06▲ | 86.83▲ | 87.95▲ |
| MA20 | 89.70▼ | 88.94▲ | 88.28▲ | 86.84▲ | 88.41▲ |
| MA50 | 89.51▼ | 88.07▲ | 86.59▲ | 87.98▲ | 83.37▲ |
| MA100 | 89.07▲ | 86.54▲ | 87.46▲ | 88.40▲ | 85.75▲ |
| MA200 | 88.29▲ | 87.36▲ | 86.90▲ | 84.02▲ | 86.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.003▼ | 0.083▲ | 0.305▲ | -0.388▼ |
| RSI | 35.758▼ | 63.826▲ | 65.429▲ | 56.680▲ | 55.173▲ |
| STOCH | 49.128 | 82.347▲ | 89.978▲ | 48.758 | 41.245 |
| WILL %R | -100.000▼ | -24.537▲ | -18.531▲ | -19.211▲ | -43.905 |
| CCI | -221.456▼ | 67.360 | 90.004 | 78.844 | -11.570 |
| ▲ MACD | $MSM MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, November 25, 2025 07:37 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Snap (NYSE:SNAP) and the rest ...
|
|
Friday, November 21, 2025 06:01 AM
What Happened: Jacobson's recent purchase of 22,870 shares of MSC Industrial Direct Co, disclosed in a Form 4 filing with the U.S. Securities and Exchange Commission on Friday, reflects confidence in ...
|
|
Monday, November 10, 2025 01:58 PM
MELVILLE, NY AND DAVIDSON, NC / ACCESS Newswire / November 6, 2025 / MSC Industrial Supply Co. (NYSE:MSM), a premier distributor of Metalworking and Maintenance, Repair and Operations (MRO) products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 87.86 | 89.915 | 87.86 | 89.34 | 283,240 |
| 25/11/25 | 87.52 | 88.60 | 87.03 | 88.41 | 390,800 |
| 24/11/25 | 87.64 | 88.00 | 86.61 | 86.99 | 432,371 |
| 21/11/25 | 84.38 | 88.35 | 83.58 | 88.10 | 783,346 |
| 20/11/25 | 85.40 | 85.77 | 82.99 | 83.51 | 305,883 |
| 19/11/25 | 85.78 | 85.78 | 84.13 | 84.76 | 568,862 |
| 18/11/25 | 85.48 | 86.815 | 84.70 | 85.10 | 898,087 |
| 17/11/25 | 88.14 | 88.7199 | 84.75 | 85.76 | 656,345 |
| 14/11/25 | 89.04 | 89.40 | 86.43 | 86.64 | 809,500 |
| 13/11/25 | 89.30 | 90.85 | 89.30 | 89.66 | 842,700 |
|
|
||||
|
|
||||
|
|