| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.51▲ | 95.44▲ | 95.58▲ | 92.80▲ | 86.97▲ |
| MA10 | 95.44▲ | 95.58▲ | 95.42▲ | 88.39▲ | 86.42▲ |
| MA20 | 95.44▲ | 95.26▲ | 94.51▲ | 86.91▲ | 87.17▲ |
| MA50 | 95.56▲ | 93.56▲ | 89.46▲ | 86.07▲ | 84.70▲ |
| MA100 | 95.48▲ | 88.99▲ | 87.43▲ | 87.08▲ | 84.54▲ |
| MA200 | 94.53▲ | 87.31▲ | 86.53▲ | 85.91▲ | 86.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.165▼ | -0.215▼ | 1.245▲ | 0.249▲ |
| RSI | 53.554▲ | 62.345▲ | 69.089▲ | 72.957▲ | 63.816▲ |
| STOCH | 85.169▲ | 43.212 | 70.007 | 84.977▲ | 60.460 |
| WILL %R | -7.812▲ | -36.175 | -23.836▲ | -6.653▲ | -5.337▲ |
| CCI | 111.143▲ | -7.401 | 57.694 | 152.135▲ | 256.576▲ |
| ▲ RSI&STOCH | $MSM Overbought RSI + Stochastic | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 93.50 | 96.505 | 93.50 | 95.56 | 907,683 |
| 05/02/26 | 93.38 | 95.49 | 92.89 | 94.95 | 1,092,884 |
| 04/02/26 | 92.67 | 95.60 | 92.26 | 93.97 | 1,592,900 |
| 03/02/26 | 87.70 | 91.22 | 87.70 | 91.18 | 1,040,722 |
| 02/02/26 | 84.34 | 88.46 | 84.30 | 88.36 | 606,267 |
| 30/01/26 | 83.65 | 84.56 | 82.88 | 84.34 | 408,636 |
| 29/01/26 | 84.26 | 84.60 | 83.08 | 84.25 | 385,244 |
| 28/01/26 | 83.53 | 84.06 | 83.19 | 83.48 | 279,546 |
| 27/01/26 | 83.90 | 84.05 | 82.30 | 83.59 | 521,747 |
| 26/01/26 | 86.03 | 86.03 | 84.02 | 84.23 | 636,562 |
|
|
||||
|
|
||||
|
|