| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.97▲ | 90.46▲ | 90.39▲ | 86.32▲ | 86.10▲ |
| MA10 | 90.81▲ | 90.23▲ | 89.58▲ | 86.04▲ | 85.98▲ |
| MA20 | 90.58▲ | 89.01▲ | 86.74▲ | 85.18▲ | 86.95▲ |
| MA50 | 90.22▲ | 85.84▲ | 85.14▲ | 85.55▲ | 84.61▲ |
| MA100 | 89.57▲ | 85.23▲ | 85.44▲ | 86.99▲ | 84.50▲ |
| MA200 | 86.77▲ | 85.32▲ | 85.66▲ | 85.63▲ | 86.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.010▲ | 0.507▲ | 0.503▲ | -0.030▼ |
| RSI | 73.456▲ | 79.545▲ | 80.258▲ | 65.808▲ | 58.513▲ |
| STOCH | 84.792▲ | 83.724▲ | 94.052▲ | 51.844 | 61.296 |
| WILL %R | -9.043▲ | -2.500▲ | -1.075▲ | -0.448▲ | -0.322▲ |
| CCI | 135.354▲ | 157.079▲ | 88.261 | 193.990▲ | 148.588▲ |
| ▲ MACD | $MSM MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ BREAK | $MSM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MSM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MSM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MSM Price Breaks 10 Days High | Set Alert |
| CDL | $MSM Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 07, 2026 09:00 AM
MSC Industrial (MSM) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is one ...
|
|
Tuesday, January 06, 2026 01:12 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Charter Communications Inc (Symbol: CHTR), where a total of 36,499 contracts have traded so ...
|
|
Tuesday, January 06, 2026 01:00 PM
The following companies are expected to report earnings prior to market open on 01/07/2026. Visit our Earnings Calendar for a full list of expected earnings releases. The views and opinions expressed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 87.70 | 91.22 | 87.70 | 91.18 | 1,040,722 |
| 02/02/26 | 84.34 | 88.46 | 84.30 | 88.36 | 606,267 |
| 30/01/26 | 83.65 | 84.56 | 82.88 | 84.34 | 408,636 |
| 29/01/26 | 84.26 | 84.60 | 83.08 | 84.25 | 385,244 |
| 28/01/26 | 83.53 | 84.06 | 83.19 | 83.48 | 279,546 |
| 27/01/26 | 83.90 | 84.05 | 82.30 | 83.59 | 521,747 |
| 26/01/26 | 86.03 | 86.03 | 84.02 | 84.23 | 636,562 |
| 23/01/26 | 87.75 | 87.75 | 85.03 | 85.77 | 447,335 |
| 22/01/26 | 87.55 | 88.01 | 87.00 | 87.80 | 332,188 |
| 21/01/26 | 86.17 | 87.95 | 85.96 | 87.37 | 388,829 |
|
|
||||
|
|
||||
|
|