| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.49▼ | 101.41▼ | 101.42▼ | 101.95▼ | 98.94▲ |
| MA10 | 101.63▼ | 101.46▼ | 101.81▼ | 100.36▲ | 94.37▲ |
| MA20 | 101.54▼ | 101.75▼ | 102.14▼ | 97.81▲ | 91.68▲ |
| MA50 | 101.43▼ | 101.86▼ | 101.57▼ | 93.66▲ | 88.95▲ |
| MA100 | 101.74▼ | 101.33▼ | 99.01▲ | 90.62▲ | 84.78▲ |
| MA200 | 102.10▼ | 98.75▲ | 95.68▲ | 89.34▲ | 87.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.041▼ | -0.159▼ | 0.354▲ | 1.146▲ |
| RSI | 39.831▼ | 43.152▼ | 45.232▼ | 61.458▲ | 65.195▲ |
| STOCH | 25.249 | 31.953 | 26.308 | 73.138 | 82.013▲ |
| WILL %R | -96.341▼ | -85.185▼ | -85.185▼ | -34.235 | -18.567▲ |
| CCI | -155.120▼ | -55.242 | -93.074 | 58.284 | 157.051▲ |
| MA | $MSM Price Crossed Below MA(7) | Set Alert |
|
Thursday, February 05, 2026 04:00 PM
MSC Industrial Direct Co., Inc. (NYSE:MSM) is one of the 12 Dividend Stocks With High Insider Buying. On February 6, 2026, JP Morgan downgraded MSC Industrial Direct Co., Inc. (NYSE:MSM) from ...
|
|
Tuesday, January 06, 2026 01:12 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Charter Communications Inc (Symbol: CHTR), where a total of 36,499 contracts have traded so ...
|
|
Thursday, January 01, 2026 06:15 AM
Wall Street analysts expect MSC Industrial (MSM) to post quarterly earnings of $0.95 per share in its upcoming report, which indicates a year-over-year increase of 10.5%. Revenues are expected to be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 102.16 | 102.31 | 100.95 | 101.23 | 282,324 |
| 01/05/26 | 102.53 | 102.86 | 101.05 | 102.63 | 487,334 |
| 30/04/26 | 101.10 | 103.41 | 101.06 | 102.27 | 590,406 |
| 29/04/26 | 103.06 | 103.46 | 100.23 | 100.75 | 680,577 |
| 28/04/26 | 103.815 | 105.09 | 102.26 | 102.89 | 773,254 |
| 27/04/26 | 100.79 | 104.50 | 100.68 | 104.17 | 1,281,000 |
| 24/04/26 | 97.74 | 98.20 | 97.00 | 97.83 | 383,474 |
| 23/04/26 | 95.71 | 98.88 | 95.71 | 98.06 | 602,743 |
| 22/04/26 | 97.50 | 97.80 | 95.68 | 96.67 | 374,492 |
| 21/04/26 | 97.33 | 98.17 | 96.545 | 97.12 | 324,778 |
|
|
||||
|
|
||||
|
|