| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.32▲ | 90.93▲ | 90.82▲ | 92.50▼ | 93.74▼ |
| MA10 | 91.16▲ | 90.65▲ | 91.40▲ | 92.82▼ | 89.38▲ |
| MA20 | 90.94▲ | 91.49▼ | 92.07▼ | 93.41▼ | 88.10▲ |
| MA50 | 90.66▲ | 92.08▼ | 92.66▼ | 89.03▲ | 85.82▲ |
| MA100 | 91.19▲ | 92.64▼ | 92.90▼ | 87.59▲ | 84.40▲ |
| MA200 | 92.06▼ | 92.89▼ | 91.47▼ | 87.39▲ | 86.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.047▲ | -0.129▼ | -0.499▼ | 0.652▲ |
| RSI | 70.123▲ | 48.643▼ | 45.110▼ | 48.879▼ | 55.493▲ |
| STOCH | 87.632▲ | 76.566 | 29.130 | 55.618 | 78.848 |
| WILL %R | -12.717▲ | -43.988 | -66.491 | -68.368 | -29.906 |
| CCI | 145.308▲ | 98.086 | -34.372 | -213.924▼ | 76.929 |
|
Monday, March 02, 2026 06:19 PM
MELVILLE, NY and DAVIDSON, NC / ACCESS Newswire / March 2, 2026 / MSC Industrial Supply Co. (NYSE:MSM) ("MSC," "MSC ...
|
|
Tuesday, February 17, 2026 12:23 AM
MSC Industrial Direct Co., Inc. (NYSE:MSM) is one of the 12 Dividend Stocks With High Insider Buying. On February 6, 2026, JP Morgan downgraded MSC Industrial Direct Co., Inc. (NYSE:MSM) from ...
|
|
Friday, February 06, 2026 10:20 PM
Fintel reports that on February 6, 2026, JP Morgan downgraded their outlook for MSC Industrial Direct (NYSE:MSM) from Overweight to Neutral. Analyst Price Forecast Suggests 5.60% Downside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 91.34 | 91.77 | 89.675 | 91.41 | 469,390 |
| 05/03/26 | 93.41 | 95.16 | 92.0501 | 92.58 | 883,336 |
| 04/03/26 | 93.19 | 93.24 | 91.48 | 91.54 | 480,236 |
| 03/03/26 | 91.84 | 93.02 | 90.09 | 92.90 | 505,299 |
| 02/03/26 | 93.39 | 94.88 | 91.83 | 94.08 | 570,967 |
| 27/02/26 | 93.31 | 93.95 | 92.06 | 93.84 | 687,200 |
| 26/02/26 | 93.88 | 93.995 | 92.02 | 93.31 | 377,606 |
| 25/02/26 | 93.70 | 94.25 | 91.96 | 93.07 | 351,800 |
| 24/02/26 | 92.17 | 94.32 | 91.98 | 93.68 | 306,104 |
| 23/02/26 | 93.36 | 94.07 | 91.09 | 91.83 | 350,500 |
|
|
||||
|
|
||||
|
|