| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.01▲ | 86.98▲ | 87.05▲ | 86.33▲ | 86.43▲ |
| MA10 | 87.02▲ | 87.01▲ | 86.84▲ | 85.62▲ | 86.78▲ |
| MA20 | 87.00▲ | 86.77▲ | 86.46▲ | 85.60▲ | 88.24▼ |
| MA50 | 86.98▲ | 86.25▲ | 86.16▲ | 86.15▲ | 84.03▲ |
| MA100 | 86.79▲ | 85.99▲ | 84.66▲ | 87.91▼ | 85.32▲ |
| MA200 | 86.43▲ | 84.81▲ | 86.07▲ | 84.44▲ | 86.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.046▲ | 0.356▲ | -0.471▼ |
| RSI | 57.824▲ | 64.181▲ | 64.248▲ | 54.983▲ | 51.130▲ |
| STOCH | 50.859 | 66.480 | 87.404▲ | 68.119 | 47.948 |
| WILL %R | -3.125▲ | -5.882▲ | -4.878▲ | -19.564▲ | -48.671 |
| CCI | 74.719 | 72.762 | 84.005 | 82.465 | -18.807 |
| MA | $MSM Price Crossed Above MA(50) | Set Alert |
|
Tuesday, December 16, 2025 03:01 AM
Loop Capital analyst Chris Dankert maintained a Hold rating and raised the price target from $74 to $84 on July 2, 2025. This analyst has an accuracy rate of 72%.
|
|
Thursday, December 11, 2025 11:39 AM
MSC INDUSTRIAL SUPPLY CO. (NYSE:MSM), a premier distributor of Metalworking and Maintenance, Repair and Operations (MRO) products and services to industrial customers throughout North America, today ...
|
|
Tuesday, December 02, 2025 07:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at MSC Industrial (NYSE:MSM) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 86.19 | 87.24 | 86.19 | 87.16 | 375,803 |
| 19/12/25 | 85.91 | 86.90 | 85.91 | 86.38 | 1,035,511 |
| 18/12/25 | 86.48 | 86.51 | 85.37 | 86.25 | 379,363 |
| 17/12/25 | 85.25 | 86.99 | 85.105 | 86.10 | 278,187 |
| 16/12/25 | 86.14 | 86.34 | 84.9853 | 85.76 | 572,229 |
| 15/12/25 | 87.01 | 87.20 | 85.14 | 85.74 | 536,954 |
| 12/12/25 | 88.14 | 88.64 | 85.63 | 86.74 | 480,960 |
| 11/12/25 | 84.93 | 86.63 | 84.195 | 86.60 | 454,315 |
| 10/12/25 | 81.18 | 84.76 | 81.18 | 84.29 | 829,429 |
| 09/12/25 | 81.57 | 83.216 | 81.075 | 81.14 | 401,787 |
|
|
||||
|
|
||||
|
|