MSC Industrial Direct Co., Inc (MSM) Stock Price

114.24 ▼ -2.45 (-2.10%)
Open: 118.20 Vol: 6.87K Day's range: 114.06 - 118.20 Jun 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.67▼ 115.16▼ 115.37▼ 115.70▼ 112.48▲
MA10 114.95▼ 115.65▼ 115.96▼ 115.90▼ 106.93▲
MA20 115.19▼ 116.13▼ 115.88▼ 111.68▲ 99.55▲
MA50 115.66▼ 115.97▼ 116.14▼ 104.59▲ 92.36▲
MA100 116.13▼ 116.32▼ 114.22▲ 97.67▲ 86.74▲
MA200 115.99▼ 113.73▲ 109.90▲ 92.58▲ 88.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.077▼ -0.210▼ -0.183▼ -0.170▼ 1.951▲
RSI 10.824▼ 29.452▼ 33.479▼ 60.653▲ 73.844▲
STOCH 6.828▼ 6.554▼ 13.770▼ 61.523     87.463▲
WILL %R -87.586▼ -95.652▼ -95.652▼ -37.342     -14.391▲
CCI -189.595▼ -185.254▼ -208.078▼ 33.522     112.062▲
Latest Filters Detected On MSM
▼ MACD $MSM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MSM Price Crossed Below MA(13) Set Alert
MA $MSM Price Crossed Below MA(7) Set Alert
CDL $MSM Engulfing Candlestick Pattern Detected Set Alert
CDL $MSM Marubozu Candlestick Pattern Detected Set Alert
MSC Industrial Direct Co., Inc News
MSC Industrial Supply Co. to Webcast Review of Fiscal 2026 Third Quarter Results
Thursday, June 11, 2026 02:10 PM
MELVILLE, NY AND DAVIDSON, NC / ACCESS Newswire / June 11, 2026 /MSC INDUSTRIAL SUPPLY CO. (NYSE:MSM) ("MSC," "MSC Industrial," the "Company," "we," "us," or "our"), a leading North American ...
MSC Industrial Direct Co.: MSC Industrial Supply Co. to Webcast Review of Fiscal 2026 Third Quarter Results
Thursday, June 11, 2026 01:52 PM
MELVILLE, NY AND DAVIDSON, NC / ACCESS Newswire / June 11, 2026 / MSC INDUSTRIAL SUPPLY CO. (NYSE:MSM) ("MSC," "MSC Industrial," the "Company," "we," "us," or "our"), a leading North American distribu ...
Q1 Rundown: DXP (NASDAQ:DXPE) Vs Other Maintenance and Repair Distributors Stocks
Wednesday, June 03, 2026 08:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at maintenance and repair distributors ...
MSM historical stock data
date open high low close volume
15/06/26 118.20 118.20 114.06 114.24 505,690
12/06/26 116.22 116.78 114.73 116.69 494,209
11/06/26 116.14 116.52 114.59 115.57 593,227
10/06/26 117.15 118.32 115.08 115.16 579,945
09/06/26 116.79 119.13 115.71 116.84 602,368
08/06/26 115.07 117.26 114.765 115.59 844,383
05/06/26 116.57 117.4506 114.99 115.51 335,286
04/06/26 117.72 118.521 116.75 116.98 426,005
03/06/26 114.48 117.23 113.53 117.21 485,315
02/06/26 112.69 115.965 112.69 115.17 687,234
Quote Details
52wk Low:78.80
52wk High:119.13
Vol:6.87K
Avg Vol(3m):9.7M
1Y Chng:+27.49%
1M Chng:+12.89%
Add to Watch List
More Information
Index N/A
Market Cap. 6.45B