MSC Industrial Direct Co., Inc (MSM) Stock Price

121.63 ▼ -0.58 (-0.47%)
Open: 122.47 Vol: 712.44K Day's range: 120.37 - 123.095 Sep 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 121.49▲ 121.04▲ 121.04▲ 121.19▲ 120.99▲
MA10 121.31▲ 120.91▲ 121.17▲ 120.52▲ 122.06▼
MA20 121.07▲ 121.02▲ 121.23▲ 119.94▲ 119.03▲
MA50 120.92▲ 121.00▲ 120.56▲ 122.09▼ 101.68▲
MA100 121.04▲ 120.45▲ 119.72▲ 117.18▲ 92.32▲
MA200 121.07▲ 119.66▲ 120.14▲ 103.52▲ 91.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.039▲ -0.030▼ 0.379▲ -1.028▼
RSI 68.207▲ 57.225▲ 55.763▲ 53.233▲ 66.305▲
STOCH 90.404▲ 47.773     41.905     68.067     35.249    
WILL %R -5.556▲ -44.186     -30.449     -19.891▲ -55.992    
CCI 100.258▲ 79.707     104.685▲ 102.667▲ -4.141    
Latest Filters Detected On MSM
▲ MACD $MSM MACD(12,26,9) Crossed Above Zero Set Alert
MA $MSM Price Crossed Below MA(50) Set Alert
CDL $MSM Engulfing Candlestick Pattern Detected Set Alert
MSC Industrial Direct Co., Inc News
MSM historical stock data
date open high low close volume
21/09/26 122.47 123.095 120.37 121.63 712,444
18/09/26 121.74 122.39 119.37 122.21 1,807,117
17/09/26 122.31 122.99 121.22 121.76 538,226
16/09/26 120.16 120.94 119.07 120.48 769,485
15/09/26 119.74 120.83 118.2834 119.88 709,933
14/09/26 119.61 120.505 118.41 119.28 586,546
11/09/26 121.59 123.045 119.88 120.51 520,864
10/09/26 117.25 120.00 117.25 119.68 741,545
09/09/26 119.96 121.33 118.53 119.43 598,413
08/09/26 121.21 122.36 119.95 120.38 565,008
Quote Details
52wk Low:78.80
52wk High:130.46
Vol:712.44K
Avg Vol(3m):12.2M
1Y Chng:+34.79%
1M Chng:-1.06%
Add to Watch List
More Information
Index N/A
Market Cap. 6.69B