| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.84▼ | 86.74▼ | 86.89▼ | 85.58▲ | 86.23▲ |
| MA10 | 86.81▼ | 86.77▼ | 86.72▼ | 85.99▲ | 88.87▼ |
| MA20 | 86.77▼ | 86.63▼ | 85.88▲ | 86.28▲ | 88.43▼ |
| MA50 | 86.87▼ | 85.56▲ | 85.21▲ | 89.25▼ | 83.11▲ |
| MA100 | 86.74▼ | 85.27▲ | 86.29▲ | 88.09▼ | 86.15▲ |
| MA200 | 85.96▲ | 86.24▲ | 87.80▼ | 83.58▲ | 86.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.068▼ | 0.081▲ | 0.083▲ | -0.689▼ |
| RSI | 41.602▼ | 54.921▲ | 57.315▲ | 48.101▼ | 50.570▲ |
| STOCH | 56.667 | 61.540 | 63.523 | 26.226 | 32.109 |
| WILL %R | -83.721▼ | -52.525 | -35.294 | -58.803 | -68.064 |
| CCI | -79.080 | -9.363 | 45.386 | 17.317 | -92.138 |
|
Wednesday, November 05, 2025 02:57 PM
Insurance giant Allstate (NYSE:ALL) reported in Q3 CY2025, with sales up 3.8% year on year to $17.26 billion. Its non-GAAP profit of $11.17 per share was 48.1% above analysts’ consensus estimates. Is ...
|
|
Wednesday, November 05, 2025 06:55 AM
In the past week or so, a biotech and an energy infrastructure giant saw some huge insider buying. These were not the only notable purchases though.
|
|
Wednesday, November 05, 2025 05:12 AM
Smart home company SmartRent (NYSE:SMRT) reported Q3 CY2025 results , but sales fell by 10.6% year on year to $36.2 million. Its GAAP loss of $0.03 per share was $0.02 above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 86.55 | 87.57 | 85.88 | 86.68 | 313,852 |
| 04/11/25 | 85.09 | 87.00 | 85.09 | 86.42 | 706,898 |
| 03/11/25 | 84.14 | 84.83 | 83.17 | 84.79 | 461,300 |
| 31/10/25 | 84.84 | 85.35 | 84.28 | 84.91 | 446,664 |
| 30/10/25 | 83.68 | 85.61 | 83.68 | 85.08 | 471,249 |
| 29/10/25 | 83.83 | 85.09 | 83.10 | 84.21 | 661,980 |
| 28/10/25 | 85.50 | 85.75 | 84.0501 | 84.31 | 835,827 |
| 27/10/25 | 88.01 | 88.26 | 85.55 | 85.79 | 874,176 |
| 24/10/25 | 91.36 | 91.365 | 87.31 | 88.00 | 790,147 |
| 23/10/25 | 90.025 | 91.79 | 87.39 | 89.73 | 1,585,402 |
|
|
||||
|
|
||||
|
|