MSC Industrial Direct Co., Inc (MSM) Stock Price

122.93 ▲ +0.01 (+0.01%)
Open: 123.02 Vol: 475.93K Day's range: 121.55 - 123.215 Aug 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 122.88▲ 122.73▲ 122.67▲ 124.41▼ 123.93▼
MA10 122.89▲ 122.52▲ 122.79▲ 123.76▼ 121.88▲
MA20 122.82▲ 122.83▲ 123.48▼ 124.59▼ 112.15▲
MA50 122.58▲ 124.43▼ 124.59▼ 120.41▲ 98.03▲
MA100 122.69▲ 124.35▼ 124.67▼ 109.44▲ 90.07▲
MA200 123.39▼ 124.70▼ 123.79▼ 98.66▲ 90.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.147▲ -0.043▼ -0.563▼ 0.467▲
RSI 56.026▲ 44.812▼ 40.436▼ 50.256▲ 76.528▲
STOCH 61.747     71.498     33.869     48.734     73.622    
WILL %R -31.111     -39.255     -62.742     -69.337     -26.001    
CCI -76.860     103.876▲ -26.548     -86.284     55.591    
Latest Filters Detected On MSM
CDL $MSM Hammer Candlestick Pattern Detected Set Alert
CDL $MSM Matching Low Candlestick Pattern Detected Set Alert
CDL $MSM Doji Candlestick Pattern Detected Set Alert
MSC Industrial Direct Co., Inc News
MSM August 16th Options Begin Trading
Thursday, June 20, 2024 08:55 AM
Investors in MSC Industrial Direct Co Inc (Symbol: MSM) saw new options begin trading today, for the August 16th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
MSM March 2023 Options Begin Trading
Thursday, July 14, 2022 10:02 AM
Investors in MSC Industrial Direct Co Inc (Symbol: MSM) saw new options become available today, for the March 2023 expiration. One of the key inputs that goes into the price an option buyer is willing ...
MSM historical stock data
date open high low close volume
10/08/26 123.02 123.215 121.55 122.93 475,934
07/08/26 123.63 124.61 122.70 122.92 662,616
06/08/26 126.33 126.925 123.525 123.91 368,805
05/08/26 128.25 130.46 125.55 125.57 410,101
04/08/26 125.57 127.28 121.89 126.74 472,397
03/08/26 123.23 125.82 123.23 124.91 661,486
31/07/26 123.16 124.06 121.4667 123.40 366,744
30/07/26 122.17 122.25 119.60 121.46 461,792
29/07/26 123.97 124.68 120.21 120.97 725,699
28/07/26 127.59 127.83 124.375 124.78 531,554
Quote Details
52wk Low:78.80
52wk High:130.46
Vol:475.93K
Avg Vol(3m):10.6M
1Y Chng:+34.88%
1M Chng:+5.37%
Add to Watch List
More Information
Index N/A
Market Cap. 7.01B