| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.49▼ | 128.53▼ | 128.60▼ | 130.82▼ | 127.90▲ |
| MA10 | 128.49▼ | 128.72▼ | 128.98▼ | 130.19▼ | 124.26▲ |
| MA20 | 128.48▼ | 129.03▼ | 129.57▼ | 127.42▲ | 123.12▲ |
| MA50 | 128.65▼ | 130.15▼ | 130.13▼ | 123.20▲ | 105.10▲ |
| MA100 | 128.99▼ | 130.02▼ | 129.50▼ | 121.67▲ | 94.12▲ |
| MA200 | 129.45▼ | 129.00▼ | 125.30▲ | 107.74▲ | 92.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.021▼ | -0.144▼ | -0.043▼ | -0.252▼ |
| RSI | 40.583▼ | 39.320▼ | 41.019▼ | 54.156▲ | 68.697▲ |
| STOCH | 56.486 | 32.047 | 26.068 | 60.849 | 67.097 |
| WILL %R | -67.901 | -84.934▼ | -85.324▼ | -53.307 | -30.134 |
| CCI | -155.828▼ | -82.819 | -102.579▼ | -28.601 | 100.479▲ |
|
Saturday, October 17, 2026 11:37 AM
Barclays began coverage of MSC Industrial Direct with an overweight rating and a USD 152.00 target in a note dated October 13, 2026. The target stood 16.58 percent above the Nasda ...
|
|
Wednesday, October 14, 2026 08:34 PM
Today we are looking at MSC Industrial (NYSE:MSM) and the best and worst performers in the maintenance and repair distributors industry. Supply chain and inventory management are themes that grew in ...
|
|
Wednesday, October 14, 2026 08:34 PM
Today we are looking at MSC Industrial (NYSE:MSM) and the best and worst performers in the maintenance and repair distributors industry. Supply chain and inventory management are themes that grew in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 130.84 | 130.93 | 127.75 | 128.25 | 690,462 |
| 16/10/26 | 130.69 | 131.4628 | 128.34 | 130.38 | 922,893 |
| 15/10/26 | 132.55 | 133.65 | 129.45 | 130.70 | 839,700 |
| 14/10/26 | 130.60 | 132.77 | 129.92 | 132.58 | 740,900 |
| 13/10/26 | 130.37 | 132.55 | 127.39 | 132.17 | 792,357 |
| 12/10/26 | 129.48 | 130.77 | 128.67 | 128.67 | 553,600 |
| 09/10/26 | 129.70 | 130.96 | 128.53 | 129.51 | 534,846 |
| 08/10/26 | 129.61 | 129.965 | 127.505 | 128.92 | 895,189 |
| 07/10/26 | 129.27 | 131.495 | 128.135 | 130.38 | 1,365,894 |
| 06/10/26 | 130.53 | 132.19 | 130.26 | 130.32 | 909,400 |
|
|
||||
|
|
||||
|
|