| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.24▲ | 116.50▲ | 116.46▲ | 117.42▼ | 117.12▼ |
| MA10 | 116.19▲ | 116.49▲ | 116.77▼ | 116.97▼ | 111.32▲ |
| MA20 | 116.41▲ | 116.85▼ | 117.34▼ | 116.31▲ | 102.03▲ |
| MA50 | 116.57▲ | 117.35▼ | 117.29▼ | 108.73▲ | 93.58▲ |
| MA100 | 116.73▼ | 117.27▼ | 116.83▼ | 100.50▲ | 87.43▲ |
| MA200 | 117.26▼ | 116.82▼ | 113.59▲ | 93.74▲ | 88.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.021▼ | -0.143▼ | -0.375▼ | 1.740▲ |
| RSI | 58.081▲ | 47.731▼ | 47.565▼ | 57.215▲ | 76.047▲ |
| STOCH | 45.810 | 41.399 | 21.817 | 59.961 | 90.554▲ |
| WILL %R | 0.000▲ | -59.642 | -69.565 | -55.592 | -10.288▲ |
| CCI | 87.854 | -57.395 | -78.134 | -12.790 | 90.461 |
| MA | $MSM Price Crossed Below MA(7) | Set Alert |
|
Tuesday, June 16, 2026 05:18 PM
Shares of industrial supplies company MSC Industrial Direct (NYSE:MSM) jumped 3% in the afternoon session after DA Davidson initiated coverage on the stock with a buy rating and a price target of $145 ...
|
|
Tuesday, June 16, 2026 04:32 PM
MELVILLE, NY AND DAVIDSON, NC / ACCESS Newswire / June 16, 2026 /MSC Industrial Supply Co. (NYSE:MSM) ("MSC," "MSC Industrial," the "Company," "we," "us," or "our"), a leading North American ...
|
|
Tuesday, June 16, 2026 05:58 AM
D.A. Davidson has launched coverage of 16 industrial distribution and industrial technology companies, arguing that an improving manufacturing cycle, rising pricing power and long-term demand drivers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 117.145 | 117.48 | 115.70 | 116.73 | 470,772 |
| 26/06/26 | 118.98 | 118.985 | 116.825 | 118.18 | 527,369 |
| 25/06/26 | 117.48 | 120.085 | 116.81 | 119.37 | 791,633 |
| 24/06/26 | 116.55 | 118.255 | 115.8037 | 116.55 | 586,937 |
| 23/06/26 | 116.01 | 116.68 | 114.69 | 116.26 | 477,885 |
| 22/06/26 | 118.21 | 118.9175 | 116.84 | 117.41 | 508,011 |
| 18/06/26 | 116.35 | 118.98 | 116.35 | 118.51 | 505,255 |
| 17/06/26 | 117.15 | 118.26 | 114.35 | 115.18 | 692,204 |
| 16/06/26 | 116.30 | 118.30 | 115.52 | 117.28 | 697,453 |
| 15/06/26 | 117.69 | 117.90 | 114.05 | 114.22 | 674,159 |
|
|
||||
|
|
||||
|
|