| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.40▼ | 105.44▼ | 105.60▼ | 105.97▼ | 102.82▲ |
| MA10 | 105.50▼ | 105.73▼ | 105.16▼ | 105.38▼ | 97.34▲ |
| MA20 | 105.54▼ | 105.08▼ | 105.72▼ | 102.87▲ | 93.63▲ |
| MA50 | 105.81▼ | 105.87▼ | 105.82▼ | 96.17▲ | 89.95▲ |
| MA100 | 105.25▼ | 105.77▼ | 104.36▲ | 92.60▲ | 85.35▲ |
| MA200 | 105.60▼ | 104.30▲ | 100.70▲ | 90.25▲ | 87.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | 0.023▲ | -0.006▼ | -0.144▼ | 1.402▲ |
| RSI | 29.968▼ | 41.340▼ | 43.227▼ | 60.613▲ | 70.094▲ |
| STOCH | 15.581▼ | 41.725 | 74.831 | 68.686 | 88.370▲ |
| WILL %R | -100.000▼ | -76.987▼ | -55.927 | -47.541 | -17.189▲ |
| CCI | -327.897▼ | -94.702 | 6.805 | 33.042 | 122.078▲ |
|
Monday, April 27, 2026 11:20 PM
Fintel reports that on April 27, 2026, Keybanc upgraded their outlook for MSC Industrial Direct (NYSE:MSM) from Sector Weight to Overweight. Analyst Price Forecast Suggests 11.50% Downside As of April ...
|
|
Monday, April 27, 2026 01:54 PM
MSC Industrial (MSM) up 6.3% in Monday's trading, poised to possibly reach its highest-ever closing price, as KeyBanc upgraded the industrial equipment distributor to Overweight from Sector Weight ...
|
|
Monday, April 27, 2026 02:51 AM
Whether you see them or not, industrials businesses play a crucial part in our daily activities. Their momentum is also rising as lower interest rates have incentivized higher capital spending. As a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 105.07 | 106.55 | 104.525 | 104.71 | 483,437 |
| 15/05/26 | 106.14 | 106.99 | 103.25 | 104.66 | 894,221 |
| 14/05/26 | 107.84 | 108.77 | 106.46 | 106.82 | 838,480 |
| 13/05/26 | 107.10 | 107.75 | 104.635 | 106.76 | 857,446 |
| 12/05/26 | 107.70 | 107.80 | 105.595 | 106.92 | 577,114 |
| 11/05/26 | 104.77 | 107.99 | 104.435 | 107.32 | 711,806 |
| 08/05/26 | 104.74 | 106.43 | 103.44 | 104.28 | 446,818 |
| 07/05/26 | 106.21 | 106.46 | 103.80 | 104.31 | 505,980 |
| 06/05/26 | 104.00 | 106.035 | 103.675 | 105.01 | 513,751 |
| 05/05/26 | 101.86 | 103.22 | 100.63 | 103.01 | 378,914 |
|
|
||||
|
|
||||
|
|