| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.90▼ | 84.80▼ | 84.83▼ | 86.38▼ | 86.47▼ |
| MA10 | 84.97▼ | 84.89▼ | 85.01▼ | 87.26▼ | 87.78▼ |
| MA20 | 84.79▼ | 85.00▼ | 85.40▼ | 86.63▼ | 88.29▼ |
| MA50 | 84.88▼ | 85.96▼ | 87.60▼ | 88.43▼ | 83.18▲ |
| MA100 | 85.05▼ | 87.70▼ | 86.89▼ | 88.54▼ | 85.83▼ |
| MA200 | 85.40▼ | 86.74▼ | 86.64▼ | 83.86▲ | 86.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.060▲ | 0.060▲ | -0.102▼ | -0.752▼ |
| RSI | 43.311▼ | 40.775▼ | 35.028▼ | 40.695▼ | 46.821▼ |
| STOCH | 49.797 | 30.835 | 25.470 | 39.275 | 27.647 |
| WILL %R | -54.545 | -75.177▼ | -83.373▼ | -79.297▼ | -85.192▼ |
| CCI | -48.446 | -54.115 | -85.603 | -91.294 | -99.993 |
| ▼ MACD | $MSM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, November 19, 2025 07:35 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Graham Corporation (NYSE:GHM) ...
|
|
Wednesday, November 19, 2025 06:10 AM
Kitchenware and home goods retailer Williams-Sonoma (NYSE:WSM) in Q3 CY2025, with sales up 4.6% year on year to $1.88 billion. Its GAAP profit of $1.96 per share was 4.7% above analysts’ consensus ...
|
|
NYSE Arca filed a letter of certification, signaling the upcoming launch of the Fidelity Solana Fund
Monday, November 17, 2025 12:10 PM
Fidelity Solana Fund received a certification letter of approval, signaling imminent listing on NYSE Arca. The fund may start trading in the next few days.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 85.78 | 85.78 | 84.13 | 84.76 | 568,862 |
| 18/11/25 | 85.48 | 86.815 | 84.70 | 85.10 | 898,087 |
| 17/11/25 | 88.14 | 88.7199 | 84.75 | 85.76 | 656,345 |
| 14/11/25 | 89.04 | 89.40 | 86.43 | 86.64 | 809,500 |
| 13/11/25 | 89.30 | 90.85 | 89.30 | 89.66 | 842,700 |
| 12/11/25 | 88.43 | 90.00 | 88.43 | 89.44 | 476,504 |
| 11/11/25 | 88.50 | 90.00 | 88.355 | 89.27 | 438,648 |
| 10/11/25 | 88.14 | 89.61 | 87.58 | 88.34 | 571,900 |
| 07/11/25 | 85.55 | 88.085 | 85.405 | 88.03 | 509,802 |
| 06/11/25 | 86.74 | 87.23 | 85.42 | 85.59 | 437,065 |
|
|
||||
|
|
||||
|
|