| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.60▼ | 130.81▼ | 130.56▼ | 127.41▲ | 124.84▲ |
| MA10 | 130.74▼ | 130.42▼ | 130.25▼ | 124.66▲ | 123.14▲ |
| MA20 | 130.89▼ | 130.32▼ | 129.89▲ | 122.59▲ | 121.47▲ |
| MA50 | 130.64▼ | 128.43▲ | 125.60▲ | 121.99▲ | 103.40▲ |
| MA100 | 130.27▼ | 125.21▲ | 123.60▲ | 119.27▲ | 93.22▲ |
| MA200 | 130.15▲ | 123.29▲ | 121.56▲ | 105.55▲ | 92.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -0.107▼ | -0.209▼ | 1.028▲ | -0.283▼ |
| RSI | 34.671▼ | 53.629▲ | 60.790▲ | 68.369▲ | 74.725▲ |
| STOCH | 22.499 | 80.359▲ | 49.331 | 80.028▲ | 54.315 |
| WILL %R | -99.429▼ | -44.444 | -60.983 | -16.365▲ | -13.072▲ |
| CCI | -211.782▼ | 29.084 | -20.346 | 169.058▲ | 185.606▲ |
| CDL | $MSM Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 02, 2026 01:45 PM
MSC Industrial Supply is a leading U.S.-focused industrial distributor with strong customer integration and a 2.71% yield. MSM's recent operational turnaround is visible ...
|
|
Thursday, September 17, 2026 05:30 AM
MELVILLE, NY AND DAVIDSON, NC / ACCESS Newswire / / MSC INDUSTRIAL SUPPLY CO. (NYSE:MSM) ("MSC," "MSC Industrial," the "Company," "we," "us," or "our"), a leading North American distributor of ...
|
|
Thursday, September 17, 2026 01:31 AM
MELVILLE, NY AND DAVIDSON, NC / ACCESS Newswire / September 17, 2026 / MSC INDUSTRIAL SUPPLY CO. (NYSE:MSM) (“MSC,” “MSC Industrial,” the “Company,” “we ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 130.16 | 131.315 | 128.69 | 130.16 | 599,993 |
| 02/10/26 | 129.52 | 132.33 | 129.52 | 130.12 | 819,873 |
| 01/10/26 | 125.01 | 129.41 | 123.52 | 128.50 | 1,245,560 |
| 30/09/26 | 125.00 | 125.18 | 123.71 | 123.72 | 546,290 |
| 29/09/26 | 122.18 | 124.93 | 121.64 | 124.55 | 818,388 |
| 28/09/26 | 119.34 | 122.48 | 119.34 | 122.14 | 520,300 |
| 25/09/26 | 120.73 | 122.00 | 120.33 | 121.22 | 578,358 |
| 24/09/26 | 122.70 | 123.995 | 119.675 | 120.73 | 862,145 |
| 23/09/26 | 121.61 | 124.68 | 120.24 | 124.10 | 788,529 |
| 22/09/26 | 121.43 | 124.07 | 121.01 | 121.37 | 827,396 |
|
|
||||
|
|
||||
|
|