| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.02▲ | 107.24▲ | 107.04▲ | 104.79▲ | 101.92▲ |
| MA10 | 106.92▲ | 106.76▲ | 105.83▲ | 103.37▲ | 96.27▲ |
| MA20 | 106.96▲ | 105.65▲ | 105.32▲ | 100.34▲ | 92.83▲ |
| MA50 | 106.80▲ | 105.28▲ | 103.92▲ | 94.82▲ | 89.54▲ |
| MA100 | 105.71▲ | 103.80▲ | 102.04▲ | 91.61▲ | 85.13▲ |
| MA200 | 105.28▲ | 101.68▲ | 98.16▲ | 89.78▲ | 87.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.198▲ | 0.229▲ | 0.385▲ | 1.609▲ |
| RSI | 59.002▲ | 68.039▲ | 68.343▲ | 71.000▲ | 72.423▲ |
| STOCH | 75.269 | 83.751▲ | 86.398▲ | 74.796 | 91.783▲ |
| WILL %R | -5.446▲ | -10.764▲ | -10.764▲ | -4.303▲ | -2.310▲ |
| CCI | 136.221▲ | 73.610 | 111.263▲ | 134.837▲ | 171.168▲ |
|
Monday, April 27, 2026 01:54 PM
MSC Industrial (MSM) up 6.3% in Monday's trading, poised to possibly reach its highest-ever closing price, as KeyBanc upgraded the industrial equipment distributor to Overweight from Sector Weight ...
|
|
Monday, April 27, 2026 02:51 AM
Whether you see them or not, industrials businesses play a crucial part in our daily activities. Their momentum is also rising as lower interest rates have incentivized higher capital spending. As a ...
|
|
Tuesday, April 14, 2026 04:22 AM
Industrial supplies company MSC Industrial Direct (NYSE:MSM) will be announcing earnings results this Wednesday before the bell. Here’s what you need to know. MSC Industrial met analysts’ revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 105.91 | 107.88 | 104.45 | 107.355 | 711,806 |
| 08/05/26 | 104.74 | 106.43 | 103.44 | 104.28 | 446,818 |
| 07/05/26 | 106.21 | 106.46 | 103.80 | 104.31 | 505,980 |
| 06/05/26 | 104.00 | 106.035 | 103.675 | 105.01 | 513,751 |
| 05/05/26 | 101.86 | 103.22 | 100.63 | 103.01 | 378,914 |
| 04/05/26 | 102.06 | 102.41 | 101.035 | 101.20 | 284,969 |
| 01/05/26 | 102.53 | 102.86 | 101.05 | 102.63 | 487,334 |
| 30/04/26 | 101.10 | 103.41 | 101.06 | 102.27 | 590,406 |
| 29/04/26 | 103.06 | 103.46 | 100.23 | 100.75 | 680,577 |
| 28/04/26 | 103.815 | 105.09 | 102.26 | 102.89 | 773,254 |
|
|
||||
|
|
||||
|
|