| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.20▼ | 119.98▼ | 120.44▼ | 120.91▼ | 122.88▼ |
| MA10 | 120.26▼ | 120.72▼ | 121.06▼ | 121.19▼ | 122.99▼ |
| MA20 | 120.10▼ | 121.28▼ | 121.81▼ | 125.69▼ | 122.67▼ |
| MA50 | 120.59▼ | 122.05▼ | 119.98▼ | 123.19▼ | 106.13▲ |
| MA100 | 121.21▼ | 119.68▲ | 124.33▼ | 122.35▼ | 94.69▲ |
| MA200 | 121.87▼ | 124.81▼ | 125.68▼ | 109.57▲ | 92.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.219▼ | -0.318▼ | -0.874▼ | -1.521▼ |
| RSI | 37.588▼ | 37.077▼ | 41.221▼ | 43.693▼ | 52.619▲ |
| STOCH | 51.066 | 9.621▼ | 22.329 | 39.575 | 56.344 |
| WILL %R | -100.000▼ | -96.364▼ | -96.364▼ | -64.579 | -64.579 |
| CCI | -130.100▼ | -80.196 | -118.845▼ | -41.161 | -41.716 |
| BBANDS | $MSM Bollinger Bands Expanding | Set Alert |
|
Friday, October 23, 2026 07:00 AM
Industrial supplies company MSC Industrial Direct (NYSE:MSM) reported calendar Q3 2026 (fiscal Q4 2026) results topping the market’s revenue expectations, with sales up 10.3% year on year to $1.08 ...
|
|
Thursday, October 22, 2026 05:00 PM
Shares of industrial supplies company MSC Industrial Direct (NYSE:MSM) fell 14.3% in the afternoon session after the company reported its financial results for the fiscal 2026 fourth quarter and full ...
|
|
Thursday, October 22, 2026 05:12 AM
Industrial supplies company MSC Industrial Direct (NYSE:MSM) reported in calendar Q3 2026 (fiscal Q4 2026), with sales up 10.3% year on year to $1.08 billion. Its non-GAAP profit of $1.45 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 122.34 | 123.70 | 119.4404 | 119.62 | 706,908 |
| 30/10/26 | 121.90 | 123.24 | 120.62 | 121.02 | 741,928 |
| 29/10/26 | 123.09 | 124.45 | 122.25 | 122.92 | 793,480 |
| 28/10/26 | 120.33 | 123.105 | 120.16 | 122.59 | 1,057,684 |
| 27/10/26 | 118.72 | 119.36 | 117.27 | 118.38 | 1,182,524 |
| 26/10/26 | 116.51 | 120.88 | 115.74 | 118.72 | 1,551,913 |
| 23/10/26 | 114.53 | 117.74 | 112.83 | 113.86 | 2,319,500 |
| 22/10/26 | 126.01 | 126.50 | 111.76 | 112.43 | 2,401,497 |
| 21/10/26 | 130.39 | 133.95 | 129.31 | 132.82 | 1,425,048 |
| 20/10/26 | 127.90 | 130.885 | 127.89 | 129.53 | 492,393 |
|
|
||||
|
|
||||
|
|