| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 463.41▼ | 463.01▲ | 464.29▼ | 453.32▲ | 454.06▲ |
| MA10 | 462.98▲ | 464.72▼ | 462.02▲ | 451.79▲ | 463.75▼ |
| MA20 | 462.97▲ | 462.01▲ | 457.84▲ | 452.39▲ | 441.91▲ |
| MA50 | 464.97▼ | 455.49▲ | 451.03▲ | 464.09▼ | 424.59▲ |
| MA100 | 462.79▲ | 451.18▲ | 451.00▲ | 439.81▲ | 433.99▲ |
| MA200 | 458.79▲ | 451.34▲ | 456.83▲ | 434.83▲ | 382.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.189▲ | -0.550▼ | 0.340▲ | 1.415▲ | 0.084▲ |
| RSI | 47.593▼ | 57.789▲ | 64.012▲ | 57.822▲ | 57.449▲ |
| STOCH | 83.687▲ | 29.486 | 70.841 | 49.665 | 41.312 |
| WILL %R | -30.977 | -41.402 | -39.769 | -20.874▲ | -33.987 |
| CCI | 90.615 | -26.685 | 46.193 | 204.790▲ | 10.968 |
| ▲ BREAK | $MSI Price Breaks 10 Days High | Set Alert |
|
Tuesday, October 06, 2026 07:08 AM
Orbis Investment Management, an investment management company, released its Q3 2026 investor letter for “Orbis Global Equity Strategy”. The letter can be downloaded here. The MSCI All Country World ...
|
|
Tuesday, October 06, 2026 02:18 AM
Motorola Solutions (NYSE:MSI) is in focus as land mobile radio and video security shape the outlook. Explore the key themes and milestones to watch next.
|
|
Monday, September 28, 2026 02:19 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 459.71 | 468.98 | 458.945 | 463.15 | 1,257,279 |
| 15/10/26 | 458.65 | 461.68 | 455.21 | 456.39 | 799,076 |
| 14/10/26 | 451.27 | 453.22 | 446.70 | 451.73 | 769,046 |
| 13/10/26 | 448.53 | 451.19 | 443.5201 | 449.01 | 847,524 |
| 12/10/26 | 444.79 | 448.92 | 441.05 | 446.33 | 662,754 |
| 09/10/26 | 447.11 | 449.00 | 442.07 | 444.18 | 908,430 |
| 08/10/26 | 444.76 | 450.6485 | 443.12 | 447.12 | 721,976 |
| 07/10/26 | 456.28 | 458.165 | 448.25 | 448.33 | 720,768 |
| 06/10/26 | 455.96 | 459.15 | 453.1803 | 456.28 | 1,120,490 |
| 05/10/26 | 448.05 | 458.15 | 448.05 | 455.37 | 833,578 |
|
|
||||
|
|
||||
|
|