| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 482.05▼ | 480.18▲ | 480.36▲ | 472.30▲ | 453.62▲ |
| MA10 | 481.73▼ | 480.08▲ | 478.94▲ | 469.17▲ | 432.50▲ |
| MA20 | 480.95▼ | 479.37▲ | 480.22▲ | 455.82▲ | 424.10▲ |
| MA50 | 480.05▲ | 478.14▲ | 471.55▲ | 428.46▲ | 423.07▲ |
| MA100 | 478.97▲ | 471.38▲ | 465.32▲ | 425.63▲ | 434.58▲ |
| MA200 | 480.51▼ | 463.40▲ | 442.23▲ | 417.99▲ | 374.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.024▼ | -0.460▼ | 1.216▲ | 7.570▲ |
| RSI | 46.433▼ | 53.476▲ | 56.448▲ | 66.082▲ | 66.717▲ |
| STOCH | 69.241 | 65.833 | 65.351 | 58.225 | 74.681 |
| WILL %R | -88.873▼ | -29.112 | -43.543 | -21.958▲ | -12.530▲ |
| CCI | -49.529 | 95.364 | 36.178 | 103.846▲ | 167.988▲ |
| CDL | $MSI Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, August 20, 2026 05:54 AM
CHICAGO--Motorola Solutions (NYSE: MSI) has completed the acquisition of D-Fend Solutions (D-Fend), an industry leader in counter-drone technology, for a purchase price of $1.5 billion. This deal ...
|
|
Wednesday, August 19, 2026 11:23 PM
Motorola Solutions serves public safety and enterprise customers through communications, video security and software technologies within the S&P 500.
|
|
Wednesday, August 05, 2026 02:52 PM
Detailed price information for Motorola Solutions (MSI-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 471.55 | 483.71 | 471.55 | 480.47 | 1,297,895 |
| 20/08/26 | 477.92 | 486.25 | 472.47 | 473.63 | 1,564,575 |
| 19/08/26 | 469.74 | 484.24 | 469.00 | 480.84 | 1,462,893 |
| 18/08/26 | 458.89 | 472.70 | 458.89 | 469.50 | 1,293,780 |
| 17/08/26 | 463.08 | 467.1999 | 457.08 | 457.08 | 825,648 |
| 14/08/26 | 466.00 | 468.46 | 461.6525 | 466.51 | 833,774 |
| 13/08/26 | 469.81 | 471.00 | 460.595 | 465.04 | 638,062 |
| 12/08/26 | 466.29 | 470.67 | 462.35 | 469.74 | 573,530 |
| 11/08/26 | 459.41 | 470.49 | 457.885 | 466.86 | 764,015 |
| 10/08/26 | 469.99 | 469.99 | 457.00 | 461.98 | 822,302 |
|
|
||||
|
|
||||
|
|