| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 437.71▼ | 436.89▼ | 436.28▼ | 432.98▲ | 422.49▲ |
| MA10 | 437.81▼ | 435.78▲ | 433.54▲ | 421.08▲ | 413.64▲ |
| MA20 | 437.37▼ | 432.54▲ | 432.47▲ | 419.24▲ | 419.86▲ |
| MA50 | 436.29▼ | 434.37▲ | 425.34▲ | 411.90▲ | 423.04▲ |
| MA100 | 433.45▲ | 423.68▲ | 417.99▲ | 424.70▲ | 433.60▲ |
| MA200 | 431.83▲ | 418.28▲ | 415.59▲ | 416.01▲ | 370.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.184▼ | 0.623▲ | 0.224▲ | 2.492▲ | 1.616▲ |
| RSI | 38.316▼ | 57.851▲ | 58.747▲ | 62.495▲ | 55.790▲ |
| STOCH | 62.958 | 88.828▲ | 92.668▲ | 82.814▲ | 65.218 |
| WILL %R | -100.000▼ | -24.627▲ | -16.034▲ | -15.920▲ | -13.478▲ |
| CCI | -132.829▼ | 71.463 | 101.206▲ | 107.235▲ | 150.377▲ |
| CDL | $MSI Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, July 30, 2026 07:04 AM
Motorola Solutions approaches earnings as software growth, video security demand, advanced networks, and government spending shape its valuation outlook.
|
|
Tuesday, July 28, 2026 11:30 AM
Motorola Solutions (NYSE: MSI) today announced that its APX NEXT XN P25 smart radio and XVN500 remote speaker microphone (RSM) are the first in the industry to achieve the National Fire Protection ...
|
|
Monday, June 01, 2026 05:07 AM
Motorola Solutions (MSI) has entered into a definitive agreement to acquire D-Fend Solutions (D-Fend), a specialist in counter-drone technology, for a purchase price of $1.5B. The transaction is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 426.80 | 438.76 | 426.80 | 435.75 | 708,776 |
| 30/07/26 | 433.15 | 435.37 | 421.44 | 430.82 | 827,891 |
| 29/07/26 | 437.81 | 441.7299 | 432.93 | 434.20 | 1,209,539 |
| 28/07/26 | 428.13 | 442.22 | 426.155 | 440.31 | 944,203 |
| 27/07/26 | 419.50 | 427.25 | 418.61 | 423.80 | 833,716 |
| 24/07/26 | 406.71 | 418.70 | 404.235 | 417.83 | 770,229 |
| 23/07/26 | 402.41 | 408.96 | 402.41 | 407.02 | 721,129 |
| 22/07/26 | 407.86 | 409.09 | 402.1924 | 404.33 | 532,429 |
| 21/07/26 | 410.38 | 411.39 | 401.58 | 406.28 | 820,439 |
| 20/07/26 | 418.27 | 422.22 | 409.58 | 410.43 | 755,940 |
|
|
||||
|
|
||||
|
|