| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 456.67▲ | 457.17▼ | 457.54▼ | 458.06▼ | 467.15▼ |
| MA10 | 456.56▲ | 457.88▼ | 457.85▼ | 461.24▼ | 460.39▼ |
| MA20 | 457.05▼ | 458.41▼ | 459.84▼ | 467.35▼ | 434.20▲ |
| MA50 | 457.88▼ | 459.57▼ | 459.59▼ | 457.27▼ | 423.31▲ |
| MA100 | 458.08▼ | 460.13▼ | 463.13▼ | 433.06▲ | 434.92▲ |
| MA200 | 459.85▼ | 463.82▼ | 472.08▼ | 428.98▲ | 379.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.195▼ | -0.294▼ | -2.404▼ | 3.099▲ |
| RSI | 44.578▼ | 42.231▼ | 43.778▼ | 44.819▼ | 55.981▲ |
| STOCH | 46.421 | 31.721 | 54.653 | 18.917▼ | 71.865 |
| WILL %R | -47.205 | -47.040 | -58.270 | -80.469▼ | -35.878 |
| CCI | -43.784 | -96.003 | -103.745▼ | -92.173 | 28.933 |
|
Monday, September 21, 2026 05:22 AM
Fenimore Asset Management, an investment management company, released its Q2 2026 investor letter. The letter can be downloaded here. U.S. equity markets saw broad gains in Q2, driven by strong ...
|
|
Saturday, September 19, 2026 06:11 AM
Motorola Solutions (NYSE:MSI) secured a long term statewide public safety technology contract with Louisiana covering multiple agencies. The agreement expands Louisiana's existing land mobile radio ...
|
|
Tuesday, September 15, 2026 05:00 PM
Motorola Solutions, Inc. engages in the provision of communication infrastructure, devices, accessories, software, and services. It operates through the Products and Systems Integration and Software ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 454.91 | 461.13 | 454.63 | 456.88 | 574,158 |
| 24/09/26 | 460.82 | 463.67 | 451.55 | 454.91 | 922,491 |
| 23/09/26 | 458.14 | 465.005 | 456.32 | 460.44 | 814,697 |
| 22/09/26 | 462.42 | 462.475 | 453.37 | 456.70 | 788,791 |
| 21/09/26 | 464.24 | 464.24 | 457.75 | 461.36 | 653,495 |
| 18/09/26 | 459.38 | 461.59 | 455.22 | 458.67 | 1,746,915 |
| 17/09/26 | 460.91 | 465.58 | 457.355 | 459.68 | 568,643 |
| 16/09/26 | 468.20 | 469.85 | 460.15 | 460.53 | 1,001,500 |
| 15/09/26 | 476.49 | 478.53 | 466.48 | 469.14 | 1,181,497 |
| 14/09/26 | 468.37 | 478.84 | 464.16 | 474.13 | 1,135,882 |
|
|
||||
|
|
||||
|
|