| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 383.44▲ | 383.82▲ | 384.46▼ | 425.29▼ | 426.76▼ |
| MA10 | 383.59▲ | 385.64▼ | 399.42▼ | 429.69▼ | 439.73▼ |
| MA20 | 384.33▼ | 402.52▼ | 415.77▼ | 435.95▼ | 428.61▼ |
| MA50 | 385.09▼ | 421.54▼ | 428.59▼ | 448.10▼ | 426.49▼ |
| MA100 | 397.60▼ | 428.49▼ | 433.25▼ | 427.05▼ | 432.49▼ |
| MA200 | 415.00▼ | 434.33▼ | 436.48▼ | 430.29▼ | 360.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.869▼ | -4.490▼ | -3.239▼ | -3.875▼ |
| RSI | 48.312▼ | 27.177▼ | 18.410▼ | 21.596▼ | 36.706▼ |
| STOCH | 30.069 | 14.979▼ | 4.911▼ | 44.126 | 22.293 |
| WILL %R | -63.329 | -95.029▼ | -95.152▼ | -96.006▼ | -97.486▼ |
| CCI | -39.374 | -63.758 | -78.406 | -373.257▼ | -177.352▼ |
| ▼ RSI | $MSI RSI(14) Crossed Below 30 | Set Alert |
| MA | $MSI Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $MSI Open Gap Down %3 | Set Alert |
| ▼ GAP | $MSI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MSI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MSI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MSI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MSI Price Breaks 10 Days Low | Set Alert |
|
Friday, May 08, 2026 10:01 AM
Public safety technology company Motorola Solutions (NYSE:MSI) reported Q1 CY2026 results , with sales up 7.4% year on year to $2.71 billion. The company expects next quarter’s revenue to be around $3 ...
|
|
Thursday, May 07, 2026 06:12 PM
Q1 2026 earnings call highlights: record orders/backlog, raised guidance, Silvus upside, and tariff risks—read key takeaways now.
|
|
Thursday, May 07, 2026 04:24 PM
Motorola Solutions Inc (NYSE:MSI) reported first-quarter results that exceeded analyst expectations, but shares fell 2.1% in after-hours trading Thursday as investors appeared underwhelmed by the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 417.00 | 424.40 | 381.25 | 383.99 | 3,101,240 |
| 07/05/26 | 430.95 | 435.94 | 429.78 | 433.20 | 1,120,904 |
| 06/05/26 | 435.01 | 436.905 | 426.70 | 433.66 | 1,441,389 |
| 05/05/26 | 437.99 | 444.24 | 436.03 | 438.00 | 851,549 |
| 04/05/26 | 434.65 | 440.89 | 433.5018 | 437.59 | 746,065 |
| 01/05/26 | 440.99 | 441.95 | 435.88 | 435.90 | 617,975 |
| 30/04/26 | 430.22 | 440.815 | 428.32 | 439.03 | 1,155,399 |
| 29/04/26 | 434.57 | 437.13 | 424.0517 | 429.23 | 922,627 |
| 28/04/26 | 432.39 | 435.61 | 430.48 | 434.74 | 882,460 |
| 27/04/26 | 434.93 | 437.185 | 431.10 | 431.60 | 863,965 |
|
|
||||
|
|
||||
|
|