| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 491.61▼ | 493.00▼ | 492.72▼ | 487.25▲ | 465.62▲ |
| MA10 | 491.85▼ | 492.86▼ | 491.90▼ | 478.57▲ | 466.39▲ |
| MA20 | 492.32▼ | 491.46▼ | 488.12▲ | 465.18▲ | 449.44▲ |
| MA50 | 493.02▼ | 486.69▲ | 482.91▲ | 466.23▲ | 428.64▲ |
| MA100 | 492.08▼ | 481.41▲ | 470.31▲ | 446.66▲ | 433.72▲ |
| MA200 | 488.88▲ | 468.40▲ | 461.29▲ | 439.58▲ | 384.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | -0.310▼ | -0.023▼ | 3.737▲ | 2.553▲ |
| RSI | 41.924▼ | 53.522▲ | 61.188▲ | 72.099▲ | 65.101▲ |
| STOCH | 34.040 | 48.961 | 54.980 | 91.528▲ | 46.722 |
| WILL %R | -66.212 | -79.228▼ | -45.804 | -13.464▲ | -9.292▲ |
| CCI | -75.287 | -62.965 | 25.109 | 118.717▲ | 144.604▲ |
|
Tuesday, October 27, 2026 09:52 AM
Motorola wins a $140M federal prison contract to upgrade radios at 63 facilities, boosting staff safety and security.
|
|
Wednesday, October 21, 2026 11:07 AM
Motorola Solutions is rated a Buy with a $611 price target, implying 32% upside driven by contract visibility and defensible revenues. MSI's integrated safety systems, long-term contracts with public ...
|
|
Monday, October 19, 2026 07:42 PM
Wedgewood Partners, an investment management company, released its third-quarter 2026 investor letter. The letter can be downloaded here. Wedgewood Composite delivered a net return of 2.5% in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 496.80 | 499.00 | 489.395 | 491.53 | 1,240,422 |
| 29/10/26 | 488.50 | 493.50 | 483.47 | 492.08 | 1,270,264 |
| 28/10/26 | 482.86 | 484.415 | 474.99 | 483.39 | 781,764 |
| 27/10/26 | 483.27 | 485.88 | 479.70 | 483.61 | 712,720 |
| 26/10/26 | 480.43 | 487.025 | 478.68 | 485.62 | 957,824 |
| 23/10/26 | 473.83 | 482.41 | 472.87 | 481.83 | 1,418,388 |
| 22/10/26 | 469.9025 | 479.48 | 467.31 | 477.81 | 1,222,330 |
| 21/10/26 | 465.25 | 468.99 | 464.45 | 467.50 | 579,731 |
| 20/10/26 | 461.73 | 463.955 | 459.13 | 463.46 | 452,760 |
| 19/10/26 | 461.14 | 463.77 | 457.75 | 458.90 | 747,624 |
|
|
||||
|
|
||||
|
|