| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 370.48▼ | 371.62▼ | 371.91▼ | 369.37▲ | 369.55▲ |
| MA10 | 370.97▼ | 372.06▼ | 372.36▼ | 369.31▲ | 390.92▼ |
| MA20 | 371.56▼ | 372.38▼ | 373.67▼ | 370.58▼ | 427.99▼ |
| MA50 | 372.29▼ | 371.20▼ | 369.38▲ | 397.56▼ | 428.58▼ |
| MA100 | 372.34▼ | 369.70▲ | 371.31▼ | 430.47▼ | 415.98▼ |
| MA200 | 373.54▼ | 371.32▼ | 374.64▼ | 425.25▼ | 339.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.175▼ | -0.317▼ | -0.510▼ | 2.288▲ | -8.750▼ |
| RSI | 31.572▼ | 39.323▼ | 45.862▼ | 39.567▼ | 31.346▼ |
| STOCH | 18.679▼ | 44.169 | 48.440 | 41.748 | 5.312▼ |
| WILL %R | -79.239▼ | -81.959▼ | -83.896▼ | -47.605 | -91.593▼ |
| CCI | -171.984▼ | -157.682▼ | -191.218▼ | 6.130 | -78.130 |
|
Friday, December 19, 2025 07:11 AM
GLASGOW, Scotland--(BUSINESS WIRE)--Motorola Solutions (NYSE:MSI) today announced a 7-year contract* with the Scottish Fire and Rescue Service (SFRS) for a cloud-hosted Control Room Solution (CRS).
|
|
Wednesday, December 17, 2025 04:02 AM
Fintel reports that on December 17, 2025, Morgan Stanley upgraded their outlook for Motorola Solutions (NYSE:MSI) from Equal-Weight to Overweight. Analyst Price Forecast Suggests 37.84% Upside As of ...
|
|
Friday, December 12, 2025 04:51 AM
Mairs & Power, an investment advisor, released the third-quarter 2025 investor letter for the “Mairs & Power Balanced Fund.” A copy of the letter can be downloaded here. As we move into 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 374.25 | 375.00 | 368.76 | 369.97 | 4,330,550 |
| 18/12/25 | 374.49 | 375.46 | 370.50 | 373.74 | 2,204,200 |
| 17/12/25 | 367.97 | 379.61 | 366.49 | 374.49 | 2,285,100 |
| 16/12/25 | 365.98 | 366.99 | 359.36 | 363.83 | 2,013,900 |
| 15/12/25 | 363.89 | 365.59 | 361.32 | 364.84 | 1,654,900 |
| 12/12/25 | 369.62 | 370.56 | 363.37 | 364.70 | 1,378,419 |
| 11/12/25 | 374.00 | 376.0329 | 366.47 | 368.05 | 1,007,367 |
| 10/12/25 | 369.58 | 373.675 | 367.20 | 370.73 | 1,519,269 |
| 09/12/25 | 371.74 | 374.94 | 369.28 | 371.33 | 1,617,024 |
| 08/12/25 | 372.52 | 373.39 | 369.34 | 371.41 | 1,082,268 |
|
|
||||
|
|
||||
|
|