| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 401.09▲ | 399.38▲ | 399.58▲ | 403.38▼ | 393.89▲ |
| MA10 | 400.47▲ | 398.98▲ | 401.03▲ | 399.55▲ | 382.52▲ |
| MA20 | 399.65▲ | 400.75▲ | 402.44▲ | 391.60▲ | 404.88▼ |
| MA50 | 398.63▲ | 401.82▲ | 400.11▲ | 379.96▲ | 419.79▼ |
| MA100 | 400.44▲ | 399.72▲ | 395.00▲ | 411.88▼ | 419.74▼ |
| MA200 | 402.20▲ | 393.89▲ | 385.59▲ | 420.92▼ | 344.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.290▲ | 0.116▲ | -0.443▼ | 1.444▲ | 2.089▲ |
| RSI | 80.791▲ | 56.808▲ | 55.092▲ | 63.846▲ | 48.206▼ |
| STOCH | 90.575▲ | 43.955 | 25.565 | 79.618 | 67.716 |
| WILL %R | 0.000▲ | -30.193 | -50.145 | -22.624▲ | -49.114 |
| CCI | 258.353▲ | 69.080 | 0.435 | 70.721 | 98.554 |
| CDL | $MSI Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, January 29, 2026 03:42 PM
Motorola Solutions (MSI) has put new AI tools for public safety, branded as Assist Suites, at the center of its story by tying the launch directly to growing data loads and staffing pressures in ...
|
|
Thursday, January 29, 2026 11:54 AM
Motorola Solutions (NYSE:MSI) has launched Assist Suites, a portfolio of AI-driven tools for public safety agencies. The new offering is designed to support emergency response, dispatch, and field ...
|
|
Wednesday, January 28, 2026 01:47 PM
Motorola Solutions (NYSE: MSI) today announced the launch of Assist Suites, a portfolio of role-based AI for public safety solutions designed to deliver the right intelligence to the right person at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 405.54 | 405.54 | 396.11 | 403.00 | 666,784 |
| 28/01/26 | 408.14 | 410.00 | 401.113 | 405.08 | 1,249,615 |
| 27/01/26 | 399.98 | 407.69 | 396.0436 | 406.08 | 1,013,879 |
| 26/01/26 | 404.19 | 407.24 | 398.93 | 401.07 | 1,207,289 |
| 23/01/26 | 396.85 | 402.00 | 394.735 | 401.66 | 795,757 |
| 22/01/26 | 396.56 | 399.06 | 394.8419 | 397.49 | 713,572 |
| 21/01/26 | 393.42 | 400.26 | 392.87 | 394.95 | 1,192,401 |
| 20/01/26 | 397.87 | 403.22 | 390.65 | 391.08 | 1,815,443 |
| 16/01/26 | 393.21 | 402.91 | 392.01 | 400.61 | 2,132,163 |
| 15/01/26 | 391.58 | 396.69 | 389.99 | 394.44 | 1,328,943 |
|
|
||||
|
|
||||
|
|