| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 401.39▲ | 400.83▲ | 400.66▲ | 397.16▲ | 388.69▲ |
| MA10 | 401.14▲ | 400.27▲ | 399.37▲ | 392.92▲ | 379.12▲ |
| MA20 | 400.87▲ | 398.85▲ | 397.91▲ | 386.57▲ | 408.81▼ |
| MA50 | 400.28▲ | 397.52▲ | 395.90▲ | 378.60▲ | 420.49▼ |
| MA100 | 398.93▲ | 395.19▲ | 389.54▲ | 414.84▼ | 419.06▼ |
| MA200 | 397.71▲ | 388.85▲ | 381.06▲ | 421.09▼ | 343.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.260▲ | 0.307▲ | 1.873▲ | 0.781▲ |
| RSI | 65.638▲ | 63.622▲ | 63.734▲ | 65.591▲ | 47.565▼ |
| STOCH | 83.714▲ | 90.672▲ | 91.204▲ | 78.832 | 55.257 |
| WILL %R | -23.179▲ | -4.818▲ | -4.818▲ | -5.838▲ | -54.462 |
| CCI | 152.997▲ | 124.969▲ | 134.604▲ | 107.711▲ | 45.017 |
| CDL | $MSI Harami Candlestick Pattern Detected | Set Alert |
|
Friday, January 23, 2026 04:12 PM
Analysts recently updated their price target for Motorola Solutions, marking a fresh view on how the market is currently framing the stock. This change reflects new expectations about the company and ...
|
|
Friday, January 23, 2026 11:02 AM
Silvus Technologies (Silvus), a Motorola Solutions (NYSE: MSI) company and a global leader in advanced tactical wireless communications, today announced the StreamCaster® MINI 5200 (SM5200). It is ...
|
|
Thursday, January 22, 2026 06:57 AM
Motorola Solutions, Inc. (NYSE:MSI) is one of the stocks on Jim Cramer’s radar. During the episode, a caller inquired about the stock, and Cramer stated: I think Greg Brown is doing a terrific job. I ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 396.85 | 402.00 | 394.735 | 401.66 | 795,757 |
| 22/01/26 | 396.56 | 399.06 | 394.8419 | 397.49 | 713,572 |
| 21/01/26 | 393.42 | 400.26 | 392.87 | 394.95 | 1,192,401 |
| 20/01/26 | 397.87 | 403.22 | 390.65 | 391.08 | 1,815,443 |
| 16/01/26 | 393.21 | 402.91 | 392.01 | 400.61 | 2,132,163 |
| 15/01/26 | 391.58 | 396.69 | 389.99 | 394.44 | 1,328,943 |
| 14/01/26 | 389.99 | 390.57 | 385.20 | 389.23 | 1,220,555 |
| 13/01/26 | 384.84 | 391.06 | 381.095 | 391.00 | 1,273,286 |
| 12/01/26 | 382.59 | 386.74 | 381.655 | 385.64 | 996,944 |
| 09/01/26 | 381.02 | 384.53 | 379.06 | 383.14 | 1,084,958 |
|
|
||||
|
|
||||
|
|