| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 401.73▼ | 400.74▼ | 399.80▲ | 392.18▲ | 382.36▲ |
| MA10 | 401.60▼ | 399.53▲ | 397.56▲ | 386.72▲ | 376.95▲ |
| MA20 | 401.58▼ | 397.16▲ | 394.20▲ | 382.05▲ | 412.68▼ |
| MA50 | 399.88▲ | 392.24▲ | 387.93▲ | 378.26▲ | 422.04▼ |
| MA100 | 397.46▲ | 387.38▲ | 384.08▲ | 417.61▼ | 418.35▼ |
| MA200 | 394.39▲ | 383.19▲ | 377.72▲ | 421.55▼ | 342.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.183▼ | 0.209▲ | 0.445▲ | 2.518▲ | -1.025▼ |
| RSI | 47.113▼ | 65.928▲ | 71.483▲ | 70.408▲ | 47.089▼ |
| STOCH | 39.869 | 86.133▲ | 89.054▲ | 82.318▲ | 39.402 |
| WILL %R | -100.000▼ | -20.599▲ | -17.901▲ | -8.270▲ | -60.709 |
| CCI | -137.337▼ | 98.131 | 128.976▲ | 219.388▲ | 11.797 |
|
Friday, January 16, 2026 11:06 PM
Motorola benefits from government ties, FedRAMP High (2025) and LMR leadership—driving recurring wins in video/command. See more on MSI stock here.
|
|
Monday, January 05, 2026 04:02 PM
Fintel reports that on January 5, 2026, Piper Sandler upgraded their outlook for Motorola Solutions (NYSE:MSI) from Neutral to Overweight. Analyst Price Forecast Suggests 30.00% Upside As of December ...
|
|
Thursday, January 01, 2026 08:25 PM
Detailed price information for Motorola Solutions (MSI-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 393.21 | 402.91 | 392.01 | 400.61 | 2,132,163 |
| 15/01/26 | 391.58 | 396.69 | 389.99 | 394.44 | 1,328,943 |
| 14/01/26 | 389.99 | 390.57 | 385.20 | 389.23 | 1,220,555 |
| 13/01/26 | 384.84 | 391.06 | 381.095 | 391.00 | 1,273,286 |
| 12/01/26 | 382.59 | 386.74 | 381.655 | 385.64 | 996,944 |
| 09/01/26 | 381.02 | 384.53 | 379.06 | 383.14 | 1,084,958 |
| 08/01/26 | 376.50 | 389.76 | 376.50 | 381.89 | 1,236,784 |
| 07/01/26 | 383.55 | 383.65 | 377.2199 | 377.49 | 840,973 |
| 06/01/26 | 383.66 | 383.93 | 378.665 | 381.06 | 1,006,634 |
| 05/01/26 | 383.87 | 387.62 | 381.29 | 382.68 | 1,094,922 |
|
|
||||
|
|
||||
|
|