Motorola Solutions, Inc (MSI) Stock Price

374.275 ▲ +2.785 (+0.75%)
Open: 372.16 Vol: 23.74K Day's range: 369.17 - 375.52 Dec 05, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 374.53▼ 374.56▼ 373.56▲ 374.47▼ 376.74▼
MA10 374.80▼ 373.01▲ 372.62▲ 371.84▲ 408.36▼
MA20 374.74▼ 372.65▲ 373.72▲ 376.95▼ 434.49▼
MA50 373.29▲ 374.42▼ 372.82▲ 414.93▼ 432.46▼
MA100 372.40▲ 372.47▲ 372.48▲ 436.13▼ 415.06▼
MA200 373.56▲ 373.36▲ 389.12▼ 428.11▼ 338.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.184▼ 0.444▲ 0.048▲ 2.817▲ -10.346▼
RSI 49.188▼ 55.899▲ 53.801▲ 34.065▼ 30.590▼
STOCH 33.668     91.728▲ 65.152     60.182     4.002▼
WILL %R -72.384     -19.606▲ -36.897     -44.842     -93.002▼
CCI -150.388▼ 86.329     70.438     22.399     -98.529    
Latest Filters Detected On MSI
▲ RSI $MSI RSI(14) Crossed Above 30 Set Alert
MA $MSI Price Crossed Above MA(13) Set Alert
MA $MSI Price Crossed Above MA(7) Set Alert
CDL $MSI Harami Candlestick Pattern Detected Set Alert
Motorola Solutions, Inc News
W. R. Berkley Corporation Has Been Informed That Mitsui Sumitomo Insurance Co. Has Acquired Beneficial Ownership of At Least 12.5% of the Company’s Shares Pursuant to ...
Friday, December 05, 2025 05:40 AM
W. R. Berkley Corporation (NYSE: WRB) (the "Company") today announced that the Company has been informed by representatives of Mitsui Sumitomo Insurance Co., Ltd. ("MSI"), a leading Japanese property ...
Jason Winkler, Executive Vice President and CFO, Motorola Solutions to Participate in the Barclays Global Technology Conference
Thursday, December 04, 2025 01:33 PM
Motorola Solutions (NYSE: MSI), a global leader in public safety and enterprise security, today announced that Jason Winkler, Executive Vice President and Chief Financial Officer, will participate at ...
Motorola Solutions Expands Board with New Appointment
Wednesday, November 19, 2025 08:17 AM
Detailed price information for Motorola Solutions (MSI-N) from The Globe and Mail including charting and trades.
MSI historical stock data
date open high low close volume
05/12/25 372.16 375.52 369.17 374.275 1,218,362
04/12/25 375.33 377.485 370.27 371.49 1,423,730
03/12/25 377.81 379.44 374.43 375.69 2,002,776
02/12/25 375.08 377.82 371.26 377.56 1,711,830
01/12/25 369.68 375.34 368.20 373.35 1,756,283
28/11/25 370.14 371.96 365.43 369.68 744,126
26/11/25 372.40 373.42 368.73 369.50 1,670,422
25/11/25 370.41 373.53 366.565 369.51 1,883,108
24/11/25 368.33 369.54 365.40 368.33 2,580,947
21/11/25 367.96 372.38 366.405 368.99 2,308,580
Quote Details
52wk Low:365.40
52wk High:492.22
Vol:23.74K
Avg Vol(3m):19M
1Y Chng:-20.36%
1M Chng:-14.74%
Add to Watch List
More Information
Index S&P 500
Market Cap. 62.90B