Motorola Solutions, Inc (MSI) Stock Price

410.34 ▼ -0.38 (-0.09%)
Open: 411.23 Vol: 910.17K Day's range: 407.45 - 412.90 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 409.35▲ 410.20▲ 409.62▲ 411.29▼ 398.99▲
MA10 409.18▲ 409.37▲ 409.91▲ 409.45▲ 418.37▼
MA20 409.97▲ 410.16▲ 410.79▼ 402.89▲ 432.07▼
MA50 409.68▲ 411.59▼ 410.65▼ 424.45▼ 425.76▼
MA100 409.88▲ 410.70▼ 406.82▲ 432.10▼ 433.26▼
MA200 410.88▼ 405.99▲ 412.42▼ 426.21▼ 363.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.114▲ -0.179▼ 2.265▲ -4.734▼
RSI 55.161▲ 49.777▼ 49.382▼ 47.866▼ 46.065▼
STOCH 47.067     49.951     31.323     68.632     22.663    
WILL %R -20.040▲ -47.243     -69.572     -25.448     -73.309    
CCI 112.377▲ 14.040     -54.027     49.620     -69.356    
Latest Filters Detected On MSI
CDL $MSI Matching Low Candlestick Pattern Detected Set Alert
CDL $MSI Doji Candlestick Pattern Detected Set Alert
Motorola Solutions, Inc News
Motorola: Waiting For More Evidence On $1.5 Billion Bet On Counter Drone Technology
Friday, June 05, 2026 01:07 AM
Motorola Solutions acquired D-Fend Solutions for $1.5 billion, targeting the counter drone market. Read more on MSI stock here.
Motorola Solutions to Acquire D-Fend Solutions, an Industry Leader in Counter-Drone Systems
Tuesday, June 02, 2026 11:43 AM
Motorola Solutions (NYSE: MSI) today announced it has entered into a definitive agreement to acquire D-Fend Solutions (D-Fend), an industry leader in counter-drone technology, for a purchase price ...
Motorola Solutions (MSI): One of the Best Wide Moat Stocks to Buy According to Wall Street Analysts
Sunday, May 31, 2026 04:58 AM
Motorola Solutions, Inc. (NYSE:MSI) is one of the Best Wide Moat Stocks to Buy According to Wall Street Analysts. On May 14, the company announced its $100 million plan to scale and diversify the ...
MSI historical stock data
date open high low close volume
05/06/26 411.23 412.90 407.45 410.34 910,172
04/06/26 412.78 416.338 410.08 410.72 783,463
03/06/26 413.45 416.205 408.27 408.39 922,112
02/06/26 414.57 417.01 406.00 415.42 888,579
01/06/26 407.00 415.561 405.20 411.58 1,067,139
29/05/26 409.72 411.40 401.85 403.28 2,105,471
28/05/26 408.78 416.55 405.13 411.54 1,141,173
27/05/26 410.39 413.08 407.555 408.71 704,828
26/05/26 403.05 413.4099 401.04 410.48 1,354,573
22/05/26 402.37 407.085 399.85 404.08 956,936
Quote Details
52wk Low:359.36
52wk High:492.22
Vol:910.17K
Avg Vol(3m):16.4M
1Y Chng:-1.91%
1M Chng:-6.37%
Add to Watch List
More Information
Index S&P 500
Market Cap. 68.18B