| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 403.85▲ | 403.65▲ | 403.69▲ | 401.85▲ | 411.10▼ |
| MA10 | 403.95▲ | 403.61▲ | 402.24▲ | 398.33▲ | 426.08▼ |
| MA20 | 403.99▼ | 401.44▲ | 399.30▲ | 414.01▼ | 430.58▼ |
| MA50 | 403.74▲ | 399.85▲ | 399.48▲ | 433.73▼ | 425.77▼ |
| MA100 | 402.57▲ | 398.95▲ | 405.46▼ | 429.59▼ | 432.85▼ |
| MA200 | 399.15▲ | 407.79▼ | 422.33▼ | 428.48▼ | 362.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | 0.168▲ | 0.684▲ | -0.042▼ | -5.696▼ |
| RSI | 51.544▲ | 58.641▲ | 58.469▲ | 42.769▼ | 43.759▼ |
| STOCH | 29.252 | 54.112 | 71.845 | 43.442 | 17.998▼ |
| WILL %R | -63.988 | -40.231 | -19.962▲ | -63.756 | -79.053▼ |
| CCI | -18.546 | 50.924 | 76.190 | -12.508 | -132.347▼ |
| MA | $MSI Price Crossed Above MA(13) | Set Alert |
|
Thursday, May 21, 2026 09:50 PM
Motorola Solutions trades at $399.39 and has moved in lockstep with the market. Its shares have returned 8.8% over the last six months while the S&P 500 has gained 13.2%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 402.37 | 407.085 | 399.85 | 404.08 | 956,936 |
| 21/05/26 | 393.78 | 400.96 | 390.8001 | 400.24 | 1,589,535 |
| 20/05/26 | 398.06 | 403.77 | 392.46 | 395.92 | 1,259,756 |
| 19/05/26 | 409.98 | 411.69 | 398.19 | 398.73 | 1,090,810 |
| 18/05/26 | 397.35 | 411.01 | 395.195 | 410.27 | 1,971,149 |
| 15/05/26 | 396.80 | 400.08 | 391.31 | 393.28 | 1,176,417 |
| 14/05/26 | 402.00 | 403.505 | 392.35 | 399.33 | 974,876 |
| 13/05/26 | 390.90 | 400.14 | 386.79 | 397.89 | 1,368,318 |
| 12/05/26 | 396.10 | 400.27 | 390.895 | 391.39 | 1,663,273 |
| 11/05/26 | 389.34 | 399.60 | 388.60 | 392.17 | 2,008,656 |
|
|
||||
|
|
||||
|
|