| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 530.47▲ | 530.01▲ | 530.50▲ | 530.43▲ | 496.44▲ |
| MA10 | 529.98▲ | 530.55▲ | 531.13▲ | 515.90▲ | 475.55▲ |
| MA20 | 529.63▲ | 531.39▼ | 531.63▼ | 497.24▲ | 461.83▲ |
| MA50 | 530.31▲ | 530.30▲ | 526.11▲ | 472.71▲ | 434.78▲ |
| MA100 | 531.11▲ | 523.60▲ | 506.95▲ | 457.96▲ | 434.58▲ |
| MA200 | 532.06▼ | 505.13▲ | 482.92▲ | 445.40▲ | 387.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.258▲ | -0.297▼ | -0.943▼ | 3.717▲ | 6.547▲ |
| RSI | 61.945▲ | 51.839▲ | 55.687▲ | 77.230▲ | 73.015▲ |
| STOCH | 86.681▲ | 34.909 | 31.825 | 70.460 | 60.093 |
| WILL %R | -11.003▲ | -54.210 | -68.367 | -23.310▲ | -15.932▲ |
| CCI | 174.410▲ | 23.467 | -54.402 | 87.151 | 206.572▲ |
|
Sunday, November 08, 2026 09:59 AM
Motorola Solutions (NYSE:MSI) lifted its share retirements authorization, won a large Louisiana contract and talked up Silvus defense growth. What it means and the risks.
|
|
Thursday, November 05, 2026 12:30 AM
Motorola Solutions (NYSE:MSI) is partnering with Taboola to bring the DeeperDive AI answer engine to select moto g lockscreens. A separate collaboration with Glance InMobi and Lenovo Qira introduces ...
|
|
Wednesday, November 04, 2026 02:17 PM
Public safety technology company Motorola Solutions (NYSE:MSI) in Q3 2026, with revenue rising 12.2% year on year to $3.38 billion. On the other hand, next quarter’s revenue guidance of $3.82 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 534.28 | 534.95 | 527.76 | 531.20 | 662,802 |
| 12/11/26 | 535.85 | 538.00 | 529.95 | 530.40 | 793,949 |
| 11/11/26 | 524.77 | 535.79 | 524.45 | 535.22 | 881,361 |
| 10/11/26 | 530.31 | 530.31 | 521.13 | 527.38 | 1,248,759 |
| 09/11/26 | 515.24 | 529.67 | 511.08 | 527.97 | 1,233,673 |
| 06/11/26 | 513.46 | 518.58 | 508.40 | 514.51 | 1,743,476 |
| 05/11/26 | 501.90 | 548.285 | 495.00 | 517.01 | 3,405,129 |
| 04/11/26 | 492.67 | 497.38 | 488.16 | 496.99 | 1,729,411 |
| 03/11/26 | 485.955 | 491.715 | 481.64 | 491.00 | 1,478,772 |
| 02/11/26 | 490.92 | 492.6935 | 486.00 | 487.31 | 873,772 |
|
|
||||
|
|
||||
|
|