| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 458.79▼ | 459.32▼ | 459.57▼ | 464.43▼ | 471.87▼ |
| MA10 | 458.33▲ | 460.02▼ | 459.38▼ | 464.31▼ | 456.03▲ |
| MA20 | 458.90▼ | 459.35▼ | 461.22▼ | 473.90▼ | 430.56▲ |
| MA50 | 460.05▼ | 463.35▼ | 465.70▼ | 452.98▲ | 423.30▲ |
| MA100 | 459.41▼ | 465.58▼ | 471.00▼ | 431.92▲ | 434.97▲ |
| MA200 | 461.21▼ | 472.13▼ | 473.10▼ | 426.89▲ | 378.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.167▲ | 0.027▲ | -3.452▼ | 4.553▲ |
| RSI | 45.306▼ | 42.697▼ | 41.231▼ | 44.826▼ | 56.700▲ |
| STOCH | 52.971 | 56.521 | 59.352 | 21.400 | 75.852 |
| WILL %R | -50.741 | -48.485 | -66.919 | -91.294▼ | -34.187 |
| CCI | -5.495 | -69.639 | -77.227 | -101.326▼ | 51.223 |
| CDL | $MSI Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, September 19, 2026 06:11 AM
Motorola Solutions (NYSE:MSI) secured a long term statewide public safety technology contract with Louisiana covering multiple agencies. The agreement expands Louisiana's existing land mobile radio ...
|
|
Saturday, September 19, 2026 06:02 AM
Motorola Solutions (NYSE:MSI) is focused on executing across its mission-critical networks, command center software and video security businesses while scaling its recently acquired Silvus ...
|
|
Saturday, September 19, 2026 12:02 AM
Motorola Solutions (NYSE:MSI) is seeing continued strength in state and local public-safety budgets and good traction on the federal side, according to Executive Vice President and Chief Technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 459.38 | 461.59 | 455.22 | 458.67 | 1,746,915 |
| 17/09/26 | 460.91 | 465.58 | 457.355 | 459.68 | 568,643 |
| 16/09/26 | 468.20 | 469.85 | 460.15 | 460.53 | 1,001,500 |
| 15/09/26 | 476.49 | 478.53 | 466.48 | 469.14 | 1,181,497 |
| 14/09/26 | 468.37 | 478.84 | 464.16 | 474.13 | 1,135,882 |
| 11/09/26 | 467.88 | 470.99 | 465.93 | 466.16 | 690,670 |
| 10/09/26 | 462.72 | 466.95 | 460.43 | 463.88 | 770,216 |
| 09/09/26 | 463.85 | 468.0274 | 459.65 | 459.89 | 894,308 |
| 08/09/26 | 465.02 | 467.555 | 458.55 | 462.98 | 1,047,416 |
| 04/09/26 | 470.58 | 472.73 | 466.39 | 468.05 | 750,929 |
|
|
||||
|
|
||||
|
|