| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 469.32▼ | 469.76▼ | 470.05▼ | 479.15▼ | 473.72▼ |
| MA10 | 469.48▼ | 470.21▼ | 470.67▼ | 482.25▼ | 448.10▲ |
| MA20 | 469.84▼ | 471.69▼ | 475.55▼ | 475.71▼ | 428.02▲ |
| MA50 | 470.51▼ | 479.71▼ | 482.60▼ | 444.62▲ | 422.99▲ |
| MA100 | 470.74▼ | 483.21▼ | 481.21▼ | 429.91▲ | 435.16▲ |
| MA200 | 475.20▼ | 480.02▼ | 467.03▲ | 422.66▲ | 376.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | 0.242▲ | -0.517▼ | -3.024▼ | 7.413▲ |
| RSI | 32.211▼ | 30.107▼ | 31.951▼ | 50.928▲ | 60.426▲ |
| STOCH | 40.089 | 48.428 | 25.381 | 48.807 | 81.269▲ |
| WILL %R | -93.927▼ | -76.039▼ | -89.208▼ | -74.527 | -25.324 |
| CCI | -219.123▼ | -98.991 | -83.302 | -138.594▼ | 101.293▲ |
|
Tuesday, August 25, 2026 04:59 PM
Evercore ISI Group analyst Amit Daryanani maintains Motorola Solutions (NYSE:MSI) with a Outperform and raises the price target from $525 to $550. Truist Securities analyst Matthew Niknam maintains ...
|
|
Wednesday, August 05, 2026 01:26 PM
Public safety technology company Motorola Solutions (NYSE:MSI) reported in Q2 CY2026, with sales up 13.3% year on year to $3.13 billion. Revenue guidance for the full year exceeded analysts’ estimates ...
|
|
Friday, June 05, 2026 02:06 AM
Motorola Solutions acquired D-Fend Solutions for $1.5 billion, targeting the counter-drone market. MSI’s management frames the deal as a strategic move to address emerging drone threats with advanced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 470.58 | 472.73 | 466.39 | 468.05 | 750,929 |
| 03/09/26 | 480.42 | 482.58 | 470.44 | 472.23 | 1,006,394 |
| 02/09/26 | 491.64 | 492.88 | 478.17 | 478.92 | 1,281,696 |
| 01/09/26 | 487.74 | 494.85 | 486.27 | 491.24 | 1,004,051 |
| 31/08/26 | 486.00 | 488.75 | 484.11 | 485.30 | 1,141,042 |
| 28/08/26 | 488.96 | 488.96 | 483.29 | 486.00 | 504,349 |
| 27/08/26 | 485.38 | 490.03 | 483.965 | 486.54 | 523,647 |
| 26/08/26 | 482.56 | 490.19 | 481.0901 | 487.28 | 805,473 |
| 25/08/26 | 484.07 | 487.33 | 480.405 | 485.39 | 1,083,064 |
| 24/08/26 | 480.615 | 486.12 | 478.72 | 481.57 | 776,488 |
|
|
||||
|
|
||||
|
|