Motorola Solutions, Inc (MSI) Stock Price

472.46 ▲ +2.36 (+0.50%)
Open: 470.14 Vol: 960.95K Day's range: 469.08 - 474.20 Aug 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 472.00▲ 472.89▼ 472.85▼ 464.65▲ 456.96▲
MA10 472.30▼ 472.90▼ 471.67▲ 463.13▲ 439.28▲
MA20 472.61▼ 471.37▲ 468.64▲ 458.51▲ 427.38▲
MA50 472.82▼ 465.10▲ 463.77▲ 436.40▲ 445.37▲
MA100 471.67▲ 463.52▲ 463.76▲ 427.34▲ 397.89▲
MA200 468.83▲ 463.27▲ 450.09▲ 442.63▲ 325.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ -0.278▼ 0.302▲ -0.208▼ 7.006▲
RSI 45.319▼ 66.565▲ 67.142▲ 70.664▲ 65.517▲
STOCH 27.577     65.956     85.071▲ 56.964     89.409▲
WILL %R -45.714     -35.917     -17.017▲ -7.709▲ -2.476▲
CCI -17.734     -2.747     59.162     161.676▲ 136.371▲
Latest Filters Detected On MSI
▲ RSI&STOCH $MSI Overbought RSI + Stochastic Set Alert
▲ PSAR&MOM $MSI PSAR Switch Up + Momentum Set Alert
▲ RSI $MSI RSI(14) Crossed Above 70 Set Alert
▲ BREAK $MSI Price Breaks 10 Days High Set Alert
Motorola Solutions, Inc News
Possible Bearish Signals With Motorola Solutions Insiders Disposing Stock
Friday, August 29, 2025 12:00 AM
In the last year, many Motorola Solutions, Inc. (NYSE:MSI) insiders sold a substantial stake in the company which may have sparked shareholders' attention. When analyzing insider transactions, it is ...
Motorola Solutions' (NYSE:MSI) investors will be pleased with their solid 225% return over the last five years
Friday, August 22, 2025 07:27 AM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you ...
Motorola Solutions (MSI) Delivers Record Q2 Revenue and Operating ...
Wednesday, August 13, 2025 12:42 PM
Motorola Solutions, Inc. (NYSE:MSI) is one of the top tech stocks with a strong return on equity. On August 8, the company delivered strong second-quarter 2025 results, characterized by record ...
MSI historical stock data
date open high low close volume
29/08/25 470.14 474.20 469.08 472.46 960,951
28/08/25 462.56 470.54 462.065 470.10 972,707
27/08/25 457.15 466.49 455.17 464.41 729,643
26/08/25 460.94 461.00 451.63 455.62 2,148,581
25/08/25 462.80 464.805 458.90 460.68 496,142
22/08/25 464.08 466.75 460.82 461.91 610,670
21/08/25 460.81 463.36 457.99 462.43 789,945
20/08/25 462.00 463.73 459.47 462.13 834,338
19/08/25 461.26 467.86 459.98 460.41 1,140,940
18/08/25 460.24 462.39 459.20 461.18 733,187
Quote Details
52wk Low:388.90
52wk High:507.82
Vol:960.95K
Avg Vol(3m):19.5M
1Y Chng:+6.61%
1M Chng:+12.25%
Add to Watch List
More Information
Index S&P 500
Market Cap. 78.71B