| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 395.72▼ | 397.42▼ | 396.21▼ | 404.95▼ | 405.02▼ |
| MA10 | 396.55▼ | 396.63▼ | 397.56▼ | 407.80▼ | 411.85▼ |
| MA20 | 397.54▼ | 398.10▼ | 400.32▼ | 408.12▼ | 432.23▼ |
| MA50 | 396.53▼ | 403.07▼ | 407.47▼ | 418.73▼ | 425.03▼ |
| MA100 | 397.51▼ | 407.61▼ | 408.66▼ | 433.16▼ | 433.53▼ |
| MA200 | 400.23▼ | 408.65▼ | 404.64▼ | 423.61▼ | 365.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.399▼ | 0.269▲ | -0.204▼ | -0.378▼ | -4.185▼ |
| RSI | 35.285▼ | 38.848▼ | 35.588▼ | 37.737▼ | 41.611▼ |
| STOCH | 17.006▼ | 56.830 | 31.292 | 35.663 | 30.093 |
| WILL %R | -88.033▼ | -73.975 | -81.979▼ | -89.642▼ | -85.488▼ |
| CCI | -109.200▼ | -51.671 | -85.984 | -248.881▼ | -77.069 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 400.60 | 400.60 | 392.4201 | 395.17 | 2,444,755 |
| 17/06/26 | 403.29 | 407.2139 | 397.54 | 400.70 | 925,016 |
| 16/06/26 | 410.67 | 416.455 | 401.97 | 404.93 | 1,025,222 |
| 15/06/26 | 412.99 | 415.00 | 408.29 | 411.72 | 1,345,141 |
| 12/06/26 | 413.13 | 413.83 | 407.77 | 412.25 | 602,357 |
| 11/06/26 | 411.44 | 413.99 | 403.99 | 410.35 | 994,285 |
| 10/06/26 | 415.00 | 418.9699 | 411.62 | 411.64 | 1,089,073 |
| 09/06/26 | 405.73 | 415.61 | 403.66 | 414.07 | 1,086,915 |
| 08/06/26 | 408.70 | 410.07 | 401.62 | 406.80 | 1,165,393 |
| 05/06/26 | 411.23 | 412.90 | 407.45 | 410.34 | 910,172 |
|
|
||||
|
|
||||
|
|