| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 514.20▲ | 515.41▼ | 515.27▼ | 501.36▲ | 479.04▲ |
| MA10 | 514.95▼ | 514.79▼ | 516.34▼ | 494.31▲ | 469.24▲ |
| MA20 | 515.13▼ | 516.54▼ | 511.82▲ | 477.96▲ | 455.41▲ |
| MA50 | 515.12▼ | 506.44▲ | 498.61▲ | 467.94▲ | 431.55▲ |
| MA100 | 515.94▼ | 497.53▲ | 486.69▲ | 451.22▲ | 433.97▲ |
| MA200 | 514.55▲ | 484.81▲ | 469.10▲ | 442.22▲ | 386.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.230▼ | -1.047▼ | -1.041▼ | 3.947▲ | 4.565▲ |
| RSI | 47.386▼ | 51.067▲ | 56.179▲ | 76.865▲ | 70.032▲ |
| STOCH | 44.090 | 71.773 | 26.425 | 70.957 | 49.773 |
| WILL %R | -40.000 | -60.910 | -85.050▼ | -37.883 | -29.530 |
| CCI | -90.005 | -22.963 | -64.009 | 159.146▲ | 228.205▲ |
|
Saturday, November 07, 2026 03:14 PM
Motorola Solutions (NYSE:MSI) raised its full-year revenue, earnings and cash flow outlook after third-quarter sales rose 12% and orders pushed its backlog to a record $16.6 billion. Management also ...
|
|
Thursday, November 05, 2026 09:40 AM
What happened? Shares of public safety technology company Motorola Solutions (NYSE:MSI) jumped 5.9% in the afternoon session after the company reported third-quarter 2026 financial results with 12% ...
|
|
Thursday, November 05, 2026 12:30 AM
Motorola Solutions (NYSE:MSI) is partnering with Taboola to bring the DeeperDive AI answer engine to select moto g lockscreens. A separate collaboration with Glance InMobi and Lenovo Qira introduces ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 513.46 | 518.58 | 508.40 | 514.51 | 1,743,476 |
| 05/11/26 | 501.90 | 548.285 | 495.00 | 517.01 | 3,405,129 |
| 04/11/26 | 492.67 | 497.38 | 488.16 | 496.99 | 1,729,411 |
| 03/11/26 | 485.955 | 491.715 | 481.64 | 491.00 | 1,478,772 |
| 02/11/26 | 490.92 | 492.6935 | 486.00 | 487.31 | 873,772 |
| 30/10/26 | 496.80 | 499.00 | 489.395 | 491.53 | 1,240,422 |
| 29/10/26 | 488.50 | 493.50 | 483.47 | 492.08 | 1,270,264 |
| 28/10/26 | 482.86 | 484.415 | 474.99 | 483.39 | 781,764 |
| 27/10/26 | 483.27 | 485.88 | 479.70 | 483.61 | 712,720 |
| 26/10/26 | 480.43 | 487.025 | 478.68 | 485.62 | 957,824 |
|
|
||||
|
|
||||
|
|