| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 370.29▼ | 370.19▼ | 370.20▼ | 369.21▲ | 383.23▼ |
| MA10 | 370.51▼ | 370.25▼ | 370.30▼ | 371.46▼ | 416.59▼ |
| MA20 | 370.44▼ | 370.27▼ | 369.58▲ | 382.14▼ | 436.80▼ |
| MA50 | 370.09▼ | 369.04▲ | 369.72▲ | 424.06▼ | 434.38▼ |
| MA100 | 370.19▼ | 370.09▼ | 378.18▼ | 438.13▼ | 414.41▼ |
| MA200 | 369.88▼ | 379.18▼ | 401.64▼ | 429.77▼ | 337.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.099▼ | 0.159▲ | 0.895▲ | -11.020▼ |
| RSI | 40.851▼ | 48.854▼ | 49.142▼ | 21.516▼ | 28.126▼ |
| STOCH | 30.209 | 75.815 | 60.770 | 14.484▼ | 3.832▼ |
| WILL %R | -100.000▼ | -35.489 | -41.984 | -86.559▼ | -96.594▼ |
| CCI | -250.838▼ | -24.901 | -10.601 | -66.893 | -129.159▼ |
|
Monday, November 24, 2025 01:21 PM
Motorola Solutions (NYSE: MSI), a global leader in public safety and enterprise security, today announced that Jason Winkler, Executive Vice President and Chief Financial Officer, will participate at ...
|
|
Sunday, November 23, 2025 08:37 AM
Barometer Capital Management CEO and CIO David Burrows says the pullback in Motorola Solutions ( Motorola Stock Quote, Chart, News, Analysts, Financials NYSE:MSI) reflects the broader pressure facing ...
|
|
Friday, November 21, 2025 03:31 AM
The warning comes from a new JPMorgan note that says the company may be removed from major equity indices — including the MSCI USA Index — due to new rules targeting firms whose digital-asset holdings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 369.57 | 371.86 | 365.83 | 369.72 | 594,125 |
| 26/11/25 | 372.40 | 373.42 | 368.73 | 369.50 | 1,670,422 |
| 25/11/25 | 370.41 | 373.53 | 366.565 | 369.51 | 1,883,108 |
| 24/11/25 | 368.33 | 369.54 | 365.40 | 368.33 | 2,580,947 |
| 21/11/25 | 367.96 | 372.38 | 366.405 | 368.99 | 2,308,580 |
| 20/11/25 | 375.38 | 376.16 | 365.7497 | 367.04 | 1,570,197 |
| 19/11/25 | 371.16 | 373.14 | 368.17 | 371.51 | 1,231,683 |
| 18/11/25 | 377.21 | 379.42 | 371.56 | 372.36 | 1,599,782 |
| 17/11/25 | 379.46 | 381.49 | 374.53 | 377.69 | 1,829,532 |
| 14/11/25 | 382.50 | 384.95 | 376.745 | 379.98 | 2,273,815 |
|
|
||||
|
|
||||
|
|