Motorola Solutions, Inc (MSI) Stock Price

442.40 ▼ -5.33 (-1.19%)
Open: 444.36 Vol: 14.69K Day's range: 438.44 - 445.92 Apr 09, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 442.59▼ 443.51▼ 442.94▼ 442.59▼ 449.03▼
MA10 443.10▼ 442.41▼ 443.98▼ 439.61▲ 453.49▼
MA20 443.42▼ 444.09▼ 444.32▼ 450.65▼ 417.98▲
MA50 442.66▼ 443.34▼ 439.47▲ 448.31▼ 425.78▲
MA100 443.42▼ 438.55▲ 444.51▼ 413.69▲ 430.26▲
MA200 444.48▼ 446.01▼ 457.23▼ 428.55▲ 356.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.207▼ -0.130▼ -0.562▼ -1.210▼ 3.174▲
RSI 42.712▼ 46.175▼ 48.784▼ 45.593▼ 54.099▲
STOCH 22.840     71.041     40.253     51.671     57.299    
WILL %R -79.649▼ -58.425     -60.479     -52.766     -42.061    
CCI -88.046     -2.630     -59.177     -13.722     19.022    
Latest Filters Detected On MSI
MA $MSI Price Crossed Below MA(50) Set Alert
MA $MSI Price Crossed Below MA(13) Set Alert
Motorola Solutions, Inc News
Motorola Solutions Bolsters 911 Capacity and Accelerates Emergency Response with Hyper Acquisition and new agentic Assist Agents
Thursday, April 09, 2026 07:25 AM
Motorola Solutions (NYSE: MSI) today announced that it has acquired HyperYou, Inc. (Hyper), a leader in conversational, agentic AI designed to reduce the burden on understaffed public safety answering ...
Motorola Solutions Extends Resilient, Mission-Critical Communications and AI with T-Satellite from T-Mobile
Tuesday, April 07, 2026 07:02 AM
Motorola Solutions (NYSE: MSI) and T-Mobile today announced a collaboration to bring satellite connectivity to Motorola Solutions' APX NEXT smart radios. The radios, designed to intelligently unify ...
MSI historical stock data
date open high low close volume
09/04/26 444.425 445.935 438.26 442.40 594,818
08/04/26 446.23 448.54 443.3626 447.73 867,821
07/04/26 440.98 445.57 439.11 442.45 528,776
06/04/26 438.99 442.89 437.99 441.39 629,567
02/04/26 431.92 440.05 430.36 438.96 844,825
01/04/26 432.21 437.58 430.07 434.13 851,832
31/03/26 430.00 435.61 424.98 433.97 1,022,000
30/03/26 441.72 441.72 425.38 426.78 915,769
27/03/26 450.00 450.75 430.415 438.32 1,176,496
26/03/26 448.03 454.17 447.66 450.01 1,002,349
Quote Details
52wk Low:359.36
52wk High:492.22
Vol:14.69K
Avg Vol(3m):17.6M
1Y Chng:+2.83%
1M Chng:-6.26%
Add to Watch List
More Information
Index S&P 500
Market Cap. 74.41B