| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 443.66▲ | 444.55▼ | 444.09▼ | 450.26▼ | 454.66▼ |
| MA10 | 443.97▲ | 444.29▼ | 445.42▼ | 449.09▼ | 464.19▼ |
| MA20 | 444.45▼ | 445.60▼ | 447.32▼ | 455.17▼ | 438.91▲ |
| MA50 | 444.06▼ | 449.61▼ | 450.02▼ | 463.32▼ | 423.46▲ |
| MA100 | 445.37▼ | 449.94▼ | 452.86▼ | 437.24▲ | 434.25▲ |
| MA200 | 446.99▼ | 453.43▼ | 461.28▼ | 432.97▲ | 381.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.115▼ | 0.150▲ | -0.251▼ | -0.896▼ | -0.129▼ |
| RSI | 47.116▼ | 40.316▼ | 40.319▼ | 38.828▼ | 50.944▲ |
| STOCH | 24.822 | 41.118 | 25.155 | 33.226 | 46.344 |
| WILL %R | -62.372 | -74.588 | -77.301▼ | -90.800▼ | -54.326 |
| CCI | -69.702 | -62.821 | -83.434 | -107.319▼ | -14.039 |
|
Tuesday, October 06, 2026 07:08 AM
Orbis Investment Management, an investment management company, released its Q3 2026 investor letter for “Orbis Global Equity Strategy”. The letter can be downloaded here. The MSCI All Country World ...
|
|
Tuesday, October 06, 2026 02:18 AM
Motorola Solutions (NYSE:MSI) is in focus as land mobile radio and video security shape the outlook. Explore the key themes and milestones to watch next.
|
|
Monday, September 28, 2026 02:19 PM
On September 9, Motorola Solutions, Inc. (NYSE:MSI) announced that its Board of Directors approved a $2 billion expansion to its share repurchase program, raising the company’s cumulative repurchase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 447.11 | 449.00 | 442.07 | 444.18 | 908,430 |
| 08/10/26 | 444.76 | 450.6485 | 443.12 | 447.12 | 721,976 |
| 07/10/26 | 456.28 | 458.165 | 448.25 | 448.33 | 720,768 |
| 06/10/26 | 455.96 | 459.15 | 453.1803 | 456.28 | 1,120,490 |
| 05/10/26 | 448.05 | 458.15 | 448.05 | 455.37 | 833,578 |
| 02/10/26 | 449.80 | 451.24 | 445.96 | 447.41 | 615,908 |
| 01/10/26 | 447.00 | 450.05 | 443.675 | 448.03 | 695,198 |
| 30/09/26 | 446.07 | 450.59 | 445.97 | 445.97 | 795,721 |
| 29/09/26 | 450.23 | 451.63 | 445.49 | 446.12 | 894,647 |
| 28/09/26 | 453.94 | 456.80 | 451.43 | 452.08 | 618,092 |
|
|
||||
|
|
||||
|
|