| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 469.87▼ | 470.31▼ | 470.19▼ | 451.96▲ | 431.46▲ |
| MA10 | 470.84▼ | 470.18▼ | 471.64▼ | 442.47▲ | 420.06▲ |
| MA20 | 471.00▼ | 471.66▼ | 461.71▲ | 426.85▲ | 420.62▲ |
| MA50 | 470.82▼ | 457.23▲ | 446.38▲ | 416.71▲ | 423.16▲ |
| MA100 | 471.43▼ | 445.71▲ | 432.03▲ | 423.97▲ | 433.96▲ |
| MA200 | 464.69▲ | 430.62▲ | 424.82▲ | 416.16▲ | 371.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.437▼ | -1.362▼ | -0.577▼ | 4.786▲ | 4.510▲ |
| RSI | 30.189▼ | 52.138▲ | 60.651▲ | 70.418▲ | 64.005▲ |
| STOCH | 31.188 | 42.678 | 25.207 | 80.736▲ | 72.011 |
| WILL %R | -97.864▼ | -98.852▼ | -88.920▼ | -28.286 | -23.166▲ |
| CCI | -233.329▼ | -115.798▼ | -79.505 | 160.888▲ | 293.034▲ |
| ▲ MA | $MSI MA(50) Crossed Above MA(200) | Set Alert |
|
Thursday, August 06, 2026 08:20 AM
Public safety technology company Motorola Solutions (NYSE:MSI) reported Q2 CY2026 results , with sales up 13.3% year on year to $3.13 billion. Revenue guidance for the full year exceeded analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 478.34 | 479.84 | 467.31 | 467.55 | 995,997 |
| 06/08/26 | 474.88 | 493.57 | 464.01 | 474.07 | 1,908,157 |
| 05/08/26 | 444.49 | 445.87 | 436.58 | 438.14 | 1,212,003 |
| 04/08/26 | 437.98 | 445.635 | 433.911 | 442.85 | 1,022,912 |
| 03/08/26 | 438.58 | 442.2099 | 435.94 | 437.19 | 957,154 |
| 31/07/26 | 426.80 | 438.76 | 426.80 | 435.75 | 708,776 |
| 30/07/26 | 433.15 | 435.37 | 421.44 | 430.82 | 827,891 |
| 29/07/26 | 437.81 | 441.7299 | 432.93 | 434.20 | 1,209,539 |
| 28/07/26 | 428.13 | 442.22 | 426.155 | 440.31 | 944,203 |
| 27/07/26 | 419.50 | 427.25 | 418.61 | 423.80 | 833,716 |
|
|
||||
|
|
||||
|
|