Motorola Solutions, Inc (MSI) Stock Price

405.16 ▼ -0.92 (-0.23%)
Open: 407.85 Vol: 16.16K Day's range: 401.27 - 409.93 Jan 28, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 404.68▲ 403.16▲ 403.19▲ 402.29▲ 394.32▲
MA10 404.09▲ 402.99▲ 404.33▲ 398.18▲ 382.74▲
MA20 403.58▲ 403.79▲ 402.86▲ 390.65▲ 404.99▲
MA50 402.81▲ 402.08▲ 399.84▲ 379.50▲ 419.83▼
MA100 404.20▲ 399.77▲ 393.71▲ 412.64▼ 419.76▼
MA200 402.81▲ 392.89▲ 384.42▲ 421.02▼ 344.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.210▲ -0.121▼ -0.176▼ 1.792▲ 2.227▲
RSI 68.447▲ 61.061▲ 62.306▲ 67.008▲ 49.207▼
STOCH 88.204▲ 31.947     29.133     80.600▲ 68.447    
WILL %R -23.699▲ -55.081     -35.824     -14.269▲ -46.595    
CCI 181.468▲ 38.827     48.341     118.605▲ 101.532▲
Latest Filters Detected On MSI
CDL $MSI Harami Candlestick Pattern Detected Set Alert
CDL $MSI Doji Candlestick Pattern Detected Set Alert
Motorola Solutions, Inc News
New Motorola Solutions AI Offerings Help Public Safety Agencies Reclaim Hours Every Day
Wednesday, January 28, 2026 01:47 PM
Motorola Solutions (NYSE: MSI) today announced the launch of Assist Suites, a portfolio of role-based AI for public safety solutions designed to deliver the right intelligence to the right person at ...
Motorola Solutions to Issue Fourth-Quarter and Full-Year 2025 Earnings Results on February 11
Wednesday, January 28, 2026 12:10 PM
Motorola Solutions, Inc. (NYSE: MSI) will issue its fourth-quarter and full-year 2025 earnings results after the close of the market on Wednesday, February 11.
Q3 safety & security services earnings review: First prize goes to Motorola Solutions (NYSE:MSI)
Tuesday, January 27, 2026 07:33 PM
Looking back on safety & security services stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Motorola Solutions (NYSE:MSI) and its peers. Rising concerns over ...
MSI historical stock data
date open high low close volume
28/01/26 405.92 409.93 401.27 405.16 1,027,023
27/01/26 399.98 407.69 396.0436 406.08 1,013,879
26/01/26 404.19 407.24 398.93 401.07 1,207,289
23/01/26 396.85 402.00 394.735 401.66 795,757
22/01/26 396.56 399.06 394.8419 397.49 713,572
21/01/26 393.42 400.26 392.87 394.95 1,192,401
20/01/26 397.87 403.22 390.65 391.08 1,815,443
16/01/26 393.21 402.91 392.01 400.61 2,132,163
15/01/26 391.58 396.69 389.99 394.44 1,328,943
14/01/26 389.99 390.57 385.20 389.23 1,220,555
Quote Details
52wk Low:359.36
52wk High:492.22
Vol:16.16K
Avg Vol(3m):28.9M
1Y Chng:-13.07%
1M Chng:+11.05%
Add to Watch List
More Information
Index S&P 500
Market Cap. 66.82B