| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 467.47▼ | 468.15▼ | 468.24▼ | 464.19▲ | 473.44▼ |
| MA10 | 467.55▼ | 468.44▼ | 466.68▼ | 473.47▼ | 452.45▲ |
| MA20 | 468.15▼ | 466.61▼ | 465.07▲ | 475.17▼ | 429.42▲ |
| MA50 | 468.69▼ | 464.32▲ | 469.66▼ | 448.69▲ | 423.18▲ |
| MA100 | 467.35▼ | 471.47▼ | 477.86▼ | 430.70▲ | 435.14▲ |
| MA200 | 465.52▲ | 477.99▼ | 471.15▼ | 424.53▲ | 377.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.119▼ | -0.069▼ | 0.837▲ | -4.288▼ | 6.188▲ |
| RSI | 27.920▼ | 48.095▼ | 48.188▼ | 50.242▲ | 59.681▲ |
| STOCH | 31.363 | 46.452 | 75.205 | 10.785▼ | 78.169 |
| WILL %R | -100.000▼ | -51.364 | -42.999 | -79.036▼ | -27.110 |
| CCI | -242.997▼ | -76.432 | 21.336 | -71.739 | 62.203 |
|
Wednesday, September 09, 2026 05:00 PM
Motorola Solutions, Inc. (NYSE: MSI) today announced that its board of directors has approved a $2 billion increase to the share repurchase program, raising the total authorization since July 2011 to ...
|
|
Wednesday, September 09, 2026 02:42 PM
AeroVironment ( AVAV) shares rose 3% after the defense contractor reported fiscal first-quarter revenue and adjusted earnings that exceeded Wall Street estimates. Adjusted earnings climbed to $0.59 a ...
|
|
Wednesday, September 09, 2026 01:15 PM
Motorola Solutions (NYSE: MSI), a global leader in mission-critical safety and security solutions, today announced that Mahesh Saptharishi, Executive Vice President and CTO, will participate at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 467.88 | 470.99 | 465.93 | 466.16 | 690,670 |
| 10/09/26 | 462.72 | 466.95 | 460.43 | 463.88 | 770,216 |
| 09/09/26 | 463.85 | 468.0274 | 459.65 | 459.89 | 894,308 |
| 08/09/26 | 465.02 | 467.555 | 458.55 | 462.98 | 1,047,416 |
| 04/09/26 | 470.58 | 472.73 | 466.39 | 468.05 | 750,929 |
| 03/09/26 | 480.42 | 482.58 | 470.44 | 472.23 | 1,006,394 |
| 02/09/26 | 491.64 | 492.88 | 478.17 | 478.92 | 1,281,696 |
| 01/09/26 | 487.74 | 494.85 | 486.27 | 491.24 | 1,004,051 |
| 31/08/26 | 486.00 | 488.75 | 484.11 | 485.30 | 1,141,042 |
| 28/08/26 | 488.96 | 488.96 | 483.29 | 486.00 | 504,349 |
|
|
||||
|
|
||||
|
|