| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 474.00▲ | 473.81▲ | 474.04▲ | 478.68▼ | 473.92▲ |
| MA10 | 474.18▲ | 474.16▲ | 475.88▼ | 480.07▼ | 456.85▲ |
| MA20 | 473.86▲ | 475.99▼ | 476.79▼ | 474.00▲ | 436.26▲ |
| MA50 | 473.75▲ | 478.53▼ | 481.11▼ | 452.19▲ | 447.29▲ |
| MA100 | 475.38▼ | 480.77▼ | 478.38▼ | 435.04▲ | 403.79▲ |
| MA200 | 476.54▼ | 477.47▼ | 470.40▲ | 441.66▲ | 329.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | -0.026▼ | -0.270▼ | -1.590▼ | 6.784▲ |
| RSI | 57.835▲ | 41.002▼ | 36.818▼ | 55.496▲ | 63.933▲ |
| STOCH | 48.236 | 34.996 | 23.971 | 44.445 | 87.055▲ |
| WILL %R | -16.561▲ | -56.103 | -62.659 | -69.240 | -20.011▲ |
| CCI | 38.218 | -43.009 | -87.715 | -76.839 | 92.969 |
|
Monday, September 15, 2025 12:09 AM
Motorola Solutions' DIMETRA Connect will be integrated into the radio network to seamlessly extend TETRA features over broadband when users travel outside of radio coverage areas. MXP660 multi-bearer ...
|
|
Thursday, August 28, 2025 07:56 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have ...
|
|
Monday, August 25, 2025 07:15 AM
Detailed price information for Motorola Solutions (MSI-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 477.00 | 478.4435 | 471.435 | 474.55 | 791,435 |
| 17/09/25 | 477.82 | 479.79 | 475.78 | 477.85 | 721,100 |
| 16/09/25 | 482.00 | 484.23 | 475.25 | 476.84 | 1,021,500 |
| 15/09/25 | 479.75 | 485.56 | 479.75 | 482.43 | 885,252 |
| 12/09/25 | 487.97 | 487.97 | 481.29 | 481.71 | 793,132 |
| 11/09/25 | 481.05 | 492.22 | 480.28 | 490.30 | 1,046,639 |
| 10/09/25 | 477.56 | 484.09 | 476.50 | 481.70 | 701,151 |
| 09/09/25 | 477.10 | 478.80 | 473.03 | 477.93 | 597,642 |
| 08/09/25 | 477.75 | 478.82 | 474.17 | 478.37 | 935,224 |
| 05/09/25 | 479.03 | 480.185 | 475.29 | 478.98 | 631,399 |
|
|
||||
|
|
||||
|
|