| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 401.70▲ | 401.89▲ | 402.10▲ | 396.43▲ | 404.79▼ |
| MA10 | 401.26▲ | 401.77▲ | 401.79▲ | 400.69▲ | 407.94▼ |
| MA20 | 401.46▲ | 402.17▲ | 402.38▲ | 405.48▼ | 431.27▼ |
| MA50 | 401.90▲ | 399.61▲ | 398.98▲ | 414.45▼ | 424.77▼ |
| MA100 | 401.63▲ | 399.42▲ | 404.38▼ | 432.77▼ | 433.62▼ |
| MA200 | 402.66▲ | 404.86▼ | 405.42▼ | 421.58▼ | 366.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.214▲ | -0.149▼ | -0.111▼ | -0.186▼ | -3.665▼ |
| RSI | 59.896▲ | 54.294▲ | 53.841▲ | 47.547▼ | 44.580▼ |
| STOCH | 82.068▲ | 67.491 | 52.859 | 23.013 | 33.728 |
| WILL %R | -3.540▲ | -6.472▲ | -44.082 | -53.689 | -73.155 |
| CCI | 164.225▲ | 46.350 | -32.120 | -35.580 | -72.069 |
|
Thursday, May 07, 2026 05:00 PM
"First, Q1 was an outstanding start to the year with earnings per share that exceeded our guidance as well as record revenue" (Chairman & CEO Gregory Brown). "Revenue was up 7% in the quarter, ...
|
|
Thursday, May 07, 2026 02:21 PM
Public safety technology company Motorola Solutions (NYSE:MSI) reported Q1 CY2026 results , with sales up 7.4% year on year to $2.71 billion. The company expects next quarter’s revenue to be around $3 ...
|
|
Monday, March 09, 2026 11:43 AM
CHICAGO--(BUSINESS WIRE)--Motorola Solutions (NYSE: MSI) today announced that the Avigilon Unity on-premise video security suite has been added to the Department of Defense’s Information Network ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 396.39 | 403.6399 | 395.09 | 402.89 | 1,304,025 |
| 25/06/26 | 398.98 | 408.80 | 396.66 | 397.01 | 1,080,782 |
| 24/06/26 | 390.30 | 403.46 | 389.02 | 400.60 | 1,204,637 |
| 23/06/26 | 391.80 | 395.81 | 389.41 | 389.44 | 966,391 |
| 22/06/26 | 397.03 | 401.23 | 390.605 | 392.23 | 1,512,367 |
| 18/06/26 | 400.60 | 400.60 | 392.4201 | 395.17 | 2,444,755 |
| 17/06/26 | 403.29 | 407.2139 | 397.54 | 400.70 | 925,016 |
| 16/06/26 | 410.67 | 416.455 | 401.97 | 404.93 | 1,025,222 |
| 15/06/26 | 412.99 | 415.00 | 408.29 | 411.72 | 1,345,141 |
| 12/06/26 | 413.13 | 413.83 | 407.77 | 412.25 | 602,357 |
|
|
||||
|
|
||||
|
|