| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 466.58▲ | 467.24▼ | 466.97▼ | 466.03▲ | 440.19▲ |
| MA10 | 466.85▼ | 466.97▼ | 465.59▲ | 458.99▲ | 425.68▲ |
| MA20 | 467.28▼ | 465.46▲ | 466.01▲ | 440.03▲ | 422.03▲ |
| MA50 | 467.17▼ | 465.89▲ | 466.28▲ | 422.30▲ | 423.04▲ |
| MA100 | 465.82▲ | 464.33▲ | 451.43▲ | 424.23▲ | 434.21▲ |
| MA200 | 465.96▲ | 449.19▲ | 432.69▲ | 416.69▲ | 373.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.139▼ | 0.237▲ | 0.010▲ | 2.539▲ | 6.037▲ |
| RSI | 46.410▼ | 53.495▲ | 53.907▲ | 66.162▲ | 63.589▲ |
| STOCH | 25.627 | 74.755 | 75.158 | 59.038 | 73.407 |
| WILL %R | -68.776 | -24.456▲ | -29.864 | -37.516 | -25.342 |
| CCI | -56.101 | 24.526 | 57.172 | 56.549 | 195.439▲ |
|
Thursday, August 06, 2026 08:20 AM
Public safety technology company Motorola Solutions (NYSE:MSI) reported Q2 CY2026 results , with sales up 13.3% year on year to $3.13 billion. Revenue guidance for the full year exceeded analysts’ ...
|
|
Wednesday, August 05, 2026 01:26 PM
Public safety technology company Motorola Solutions (NYSE:MSI) reported in Q2 CY2026, with sales up 13.3% year on year to $3.13 billion. Revenue guidance for the full year exceeded analysts’ estimates ...
|
|
Friday, June 05, 2026 02:06 AM
Motorola Solutions acquired D-Fend Solutions for $1.5 billion, targeting the counter-drone market. MSI’s management frames the deal as a strategic move to address emerging drone threats with advanced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 466.00 | 468.46 | 461.6525 | 466.51 | 833,774 |
| 13/08/26 | 469.81 | 471.00 | 460.595 | 465.04 | 638,062 |
| 12/08/26 | 466.29 | 470.67 | 462.35 | 469.74 | 573,530 |
| 11/08/26 | 459.41 | 470.49 | 457.885 | 466.86 | 764,015 |
| 10/08/26 | 469.99 | 469.99 | 457.00 | 461.98 | 822,302 |
| 07/08/26 | 478.34 | 479.84 | 467.31 | 467.55 | 995,997 |
| 06/08/26 | 474.88 | 493.57 | 464.01 | 474.07 | 1,908,157 |
| 05/08/26 | 444.49 | 445.87 | 436.58 | 438.14 | 1,212,003 |
| 04/08/26 | 437.98 | 445.635 | 433.911 | 442.85 | 1,022,912 |
| 03/08/26 | 438.58 | 442.2099 | 435.94 | 437.19 | 957,154 |
|
|
||||
|
|
||||
|
|