| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 416.69▲ | 414.13▲ | 413.77▲ | 409.18▲ | 415.91▲ |
| MA10 | 415.46▲ | 413.04▲ | 410.66▲ | 411.23▲ | 410.47▲ |
| MA20 | 414.29▲ | 409.76▲ | 407.75▲ | 414.62▲ | 421.73▼ |
| MA50 | 413.01▲ | 406.83▲ | 409.54▲ | 408.59▲ | 423.53▼ |
| MA100 | 410.24▲ | 409.46▲ | 414.11▲ | 426.50▼ | 433.66▼ |
| MA200 | 407.58▲ | 414.81▲ | 410.59▲ | 416.64▲ | 369.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.372▲ | 0.699▲ | 1.391▲ | -0.562▼ | 0.143▲ |
| RSI | 89.976▲ | 82.008▲ | 71.468▲ | 55.100▲ | 49.795▼ |
| STOCH | 91.395▲ | 90.866▲ | 93.819▲ | 30.180 | 53.953 |
| WILL %R | -12.813▲ | -5.105▲ | -4.333▲ | -46.581 | -46.793 |
| CCI | 157.556▲ | 175.357▲ | 149.427▲ | -10.599 | 9.978 |
|
Tuesday, May 12, 2026 10:24 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 11, 2026 11:05 PM
Motorola Solutions (NYSE:MSI) reported a stronger-than-expected first quarter of 2026, with record revenue, record first-quarter orders and an increased full-year outlook as demand remained solid ...
|
|
Thursday, May 07, 2026 06:13 PM
"First, Q1 was an outstanding start to the year with earnings per share that exceeded our guidance as well as record revenue" (Chairman & CEO Gregory Brown). "Revenue was up 7% in the quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 406.71 | 418.70 | 404.235 | 417.83 | 770,229 |
| 23/07/26 | 402.41 | 408.96 | 402.41 | 407.02 | 721,129 |
| 22/07/26 | 407.86 | 409.09 | 402.1924 | 404.33 | 532,429 |
| 21/07/26 | 410.38 | 411.39 | 401.58 | 406.28 | 820,439 |
| 20/07/26 | 418.27 | 422.22 | 409.58 | 410.43 | 755,940 |
| 17/07/26 | 412.20 | 420.65 | 411.32 | 413.31 | 1,849,652 |
| 16/07/26 | 407.10 | 414.26 | 405.455 | 414.19 | 778,463 |
| 15/07/26 | 412.95 | 413.2125 | 406.39 | 407.18 | 634,219 |
| 14/07/26 | 414.67 | 417.12 | 412.43 | 413.71 | 765,246 |
| 13/07/26 | 424.23 | 427.345 | 417.15 | 418.06 | 733,870 |
|
|
||||
|
|
||||
|
|