| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 438.53▲ | 437.82▲ | 437.41▲ | 433.12▲ | 423.21▲ |
| MA10 | 437.84▲ | 436.94▲ | 436.65▲ | 426.33▲ | 425.31▲ |
| MA20 | 437.34▲ | 436.36▲ | 434.24▲ | 422.36▲ | 443.00▼ |
| MA50 | 436.86▲ | 432.95▲ | 428.76▲ | 424.46▲ | 436.19▲ |
| MA100 | 436.37▲ | 427.36▲ | 425.03▲ | 446.42▼ | 373.54▲ |
| MA200 | 434.31▲ | 423.25▲ | 425.12▲ | 446.03▼ | 309.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.359▲ | 0.137▲ | 0.197▲ | 2.649▲ | -2.661▼ |
| RSI | 72.288▲ | 70.849▲ | 72.808▲ | 60.443▲ | 50.814▲ |
| STOCH | 58.504 | 83.983▲ | 76.072 | 88.029▲ | 51.270 |
| WILL %R | -9.708▲ | -6.070▲ | -4.959▲ | -3.150▲ | -46.956 |
| CCI | 245.193▲ | 199.124▲ | 159.797▲ | 145.933▲ | 15.808 |
| ▲ BREAK | $MSI Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 30, 2025 07:02 AM
With 3 analyst ratings, Motorola Solns has a consensus rating of Outperform. The average one-year price target is $515.67, indicating a potential 18.34% upside.
|
|
Monday, April 28, 2025 12:30 PM
Agenus Inc. (Nasdaq: AGEN), a leader in immuno-oncology, today announced that data from the investigator sponsored NEOASIS study were presented in an oral session at the American Association for ...
|
|
Monday, April 28, 2025 06:14 AM
The upcoming report from Motorola (MSI) is expected to reveal quarterly earnings of $3.01 per share, indicating an increase of 7.1% compared to the year-ago period. Analysts forecast revenues of $ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 435.84 | 441.55 | 430.98 | 440.39 | 795,170 |
| 29/04/25 | 431.35 | 438.04 | 430.85 | 435.84 | 365,866 |
| 28/04/25 | 430.12 | 433.83 | 428.51 | 431.01 | 661,687 |
| 25/04/25 | 430.00 | 430.59 | 425.54 | 430.22 | 436,272 |
| 24/04/25 | 422.98 | 429.25 | 421.53 | 428.14 | 425,120 |
| 23/04/25 | 423.61 | 429.6399 | 422.18 | 424.16 | 601,369 |
| 22/04/25 | 416.29 | 421.37 | 414.22 | 419.79 | 842,031 |
| 21/04/25 | 417.56 | 418.33 | 408.27 | 412.35 | 567,296 |
| 17/04/25 | 425.91 | 426.36 | 419.41 | 420.95 | 651,944 |
| 16/04/25 | 425.73 | 430.70 | 418.895 | 420.45 | 619,756 |
|
|
||||
|
|
||||
|
|