| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.57▼ | 0.57▼ | 0.58▼ | 0.56▼ | 0.68▼ |
| MA10 | 0.58▼ | 0.57▼ | 0.59▼ | 0.60▼ | 2.06▼ |
| MA20 | 0.60▼ | 0.63▼ | 0.64▼ | 0.67▼ | 2.08▼ |
| MA50 | 0.69▼ | 0.74▼ | 0.79▼ | 2.22▼ | N/A |
| MA100 | 0.78▼ | 2.12▼ | 2.72▼ | 2.09▼ | N/A |
| MA200 | 0.91▼ | 2.90▼ | 2.76▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.029▲ | 0.056▲ | N/A |
| RSI | 36.324▼ | 34.255▼ | 31.125▼ | 30.553▼ | 41.268▼ |
| STOCH | 57.690 | 49.954 | 36.470 | 28.610 | 14.642▼ |
| WILL %R | -67.308 | -73.479 | -77.434▼ | -61.057 | -97.801▼ |
| CCI | -26.480 | -62.428 | -79.088 | -125.138▼ | -125.641▼ |
| CDL | $MSGY Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, February 19, 2026 08:03 AM
Magnolia Oil & Gas Corporation (NYSE:MGY) is included among the 12 Best Crude Oil Stocks to Buy as Tensions Rise. Magnolia Oil & Gas Corporation (NYSE:MGY) is an independent oil and natural gas ...
|
|
Tuesday, February 10, 2026 05:05 AM
Magnolia Oil & Gas Corporation (NYSE:MGY) Q4 2025 Earnings Call Transcript February 6, 2026 Operator: Good morning, everyone, and thank you for participating in Magnolia Oil & Gas Corporation’s Fourth ...
|
|
Thursday, September 11, 2025 02:36 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Small Cap Growth Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 0.56 | 0.56 | 0.5031 | 0.5363 | 56,057 |
| 26/02/26 | 0.5644 | 0.619 | 0.5201 | 0.56 | 123,906 |
| 25/02/26 | 0.55 | 0.565 | 0.40 | 0.564 | 494,300 |
| 24/02/26 | 0.601 | 0.619 | 0.517 | 0.538 | 71,200 |
| 23/02/26 | 0.671 | 0.671 | 0.60 | 0.60 | 53,700 |
| 20/02/26 | 0.641 | 0.657 | 0.625 | 0.625 | 41,800 |
| 19/02/26 | 0.656 | 0.668 | 0.624 | 0.625 | 60,500 |
| 18/02/26 | 0.6345 | 0.6564 | 0.634 | 0.656 | 33,942 |
| 17/02/26 | 0.654 | 0.679 | 0.61 | 0.611 | 101,300 |
| 13/02/26 | 0.65 | 0.7034 | 0.65 | 0.681 | 178,582 |
|
|
||||
|
|
||||
|
|