| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.07▲ | 3.06▲ | 3.06▲ | 2.92▲ | 2.81▲ |
| MA10 | 3.06▲ | 3.02▲ | 2.99▲ | 2.80▲ | 2.65▲ |
| MA20 | 3.06▲ | 2.93▲ | 2.91▲ | 2.75▲ | 5.01▼ |
| MA50 | 2.95▲ | 2.80▲ | 2.79▲ | 2.42▲ | N/A |
| MA100 | 2.85▲ | 2.78▲ | 2.79▲ | 5.79▼ | N/A |
| MA200 | 2.82▲ | 2.54▲ | 2.31▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.013▲ | 0.019▲ | 0.037▲ | N/A |
| RSI | 63.103▲ | 66.493▲ | 67.801▲ | 66.890▲ | 46.712▼ |
| STOCH | 67.857 | 81.070▲ | 86.080▲ | 82.375▲ | 71.290 |
| WILL %R | 0.000▲ | -5.479▲ | -5.128▲ | -7.229▲ | -17.284▲ |
| CCI | 155.556▲ | 80.395 | 89.972 | 219.512▲ | 63.669 |
|
Friday, January 09, 2026 02:54 PM
Masonglory Ltd. is an investment holding company, which engages in the provision of wet trades and other related ancillary works. It offers plastering on floors, ceilings and walls, tile laying on ...
|
|
Friday, January 09, 2026 06:00 AM
Fintel reports that on January 9, 2026, BMO Capital initiated coverage of Magnolia Oil & Gas (NYSE:MGY) with a Outperform recommendation. Analyst Price Forecast Suggests 21.45% Upside As of December ...
|
|
Wednesday, January 07, 2026 05:17 AM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 3.015 | 3.12 | 2.99 | 3.06 | 230,500 |
| 13/01/26 | 2.75 | 2.99 | 2.70 | 2.95 | 2,597,900 |
| 12/01/26 | 2.87 | 3.05 | 2.29 | 2.85 | 1,217,600 |
| 09/01/26 | 2.99 | 3.04 | 2.75 | 2.86 | 1,101,100 |
| 08/01/26 | 2.71 | 2.90 | 2.675 | 2.87 | 1,280,361 |
| 07/01/26 | 2.69 | 2.71 | 2.612 | 2.70 | 44,400 |
| 06/01/26 | 2.51 | 2.70 | 2.51 | 2.67 | 37,800 |
| 05/01/26 | 2.65 | 2.68 | 2.60 | 2.63 | 16,900 |
| 02/01/26 | 2.6871 | 2.69 | 2.6601 | 2.69 | 5,161 |
| 31/12/25 | 2.67 | 2.69 | 2.645 | 2.69 | 20,200 |
|
|
||||
|
|
||||
|
|