| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 199.86▼ | 200.58▼ | 200.90▼ | 201.78▼ | 203.07▼ |
| MA10 | 200.17▼ | 201.26▼ | 201.51▼ | 201.76▼ | 201.35▼ |
| MA20 | 200.64▼ | 201.56▼ | 202.08▼ | 203.87▼ | 196.04▲ |
| MA50 | 201.32▼ | 202.04▼ | 201.76▼ | 200.26▼ | 207.26▼ |
| MA100 | 201.70▼ | 201.80▼ | 202.52▼ | 196.25▲ | 195.67▲ |
| MA200 | 202.15▼ | 202.97▼ | 204.54▼ | 206.59▼ | 184.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | -0.268▼ | -0.306▼ | -0.632▼ | 1.228▲ |
| RSI | 20.537▼ | 33.961▼ | 35.671▼ | 43.401▼ | 48.740▼ |
| STOCH | 17.300▼ | 6.230▼ | 24.387 | 58.216 | 69.147 |
| WILL %R | -96.701▼ | -98.785▼ | -98.785▼ | -65.990 | -47.165 |
| CCI | -124.153▼ | -184.814▼ | -166.787▼ | -83.557 | 25.394 |
| MA | $MSGS Price Crossed Below MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 201.93 | 204.375 | 199.18 | 199.32 | 190,942 |
| 07/08/25 | 203.59 | 203.754 | 200.245 | 201.96 | 142,700 |
| 06/08/25 | 204.28 | 204.56 | 201.6601 | 203.24 | 110,073 |
| 05/08/25 | 201.00 | 202.7325 | 200.00 | 202.35 | 131,548 |
| 04/08/25 | 199.88 | 202.15 | 199.88 | 202.02 | 94,679 |
| 01/08/25 | 201.99 | 201.99 | 195.70 | 199.55 | 143,400 |
| 31/07/25 | 203.04 | 205.11 | 201.883 | 202.10 | 156,300 |
| 30/07/25 | 202.18 | 203.81 | 202.025 | 203.72 | 164,800 |
| 29/07/25 | 203.61 | 204.00 | 200.04 | 201.08 | 103,600 |
| 28/07/25 | 201.33 | 203.20 | 200.70 | 202.27 | 132,056 |
|
|
||||
|
|
||||
|
|