| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 190.53▲ | 189.12▲ | 188.93▲ | 190.18▲ | 189.96▲ |
| MA10 | 190.28▲ | 189.18▲ | 189.03▲ | 190.00▲ | 191.02▼ |
| MA20 | 188.89▲ | 189.17▲ | 189.71▲ | 190.76▼ | 194.24▼ |
| MA50 | 189.11▲ | 190.44▲ | 190.42▲ | 190.49▲ | 206.27▼ |
| MA100 | 189.20▲ | 190.36▲ | 189.87▲ | 196.86▼ | 194.52▼ |
| MA200 | 190.43▲ | 189.92▲ | 191.92▼ | 207.68▼ | 183.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.275▲ | 0.220▲ | 0.044▲ | -0.056▼ | -0.001▼ |
| RSI | 65.627▲ | 57.388▲ | 54.225▲ | 49.264▼ | 44.237▼ |
| STOCH | 93.490▲ | 51.894 | 54.959 | 55.168 | 58.300 |
| WILL %R | -4.125▲ | -4.125▲ | -4.125▲ | -40.208 | -38.930 |
| CCI | 66.775 | 138.572▲ | 139.830▲ | 48.236 | -13.989 |
|
Wednesday, May 07, 2025 03:23 PM
$MSGS insiders have traded $MSGS stock on the open market 19 times in the past 6 months. Of those trades, 0 have been purchases and 19 have been sales. Here’s a ...
|
|
Monday, May 05, 2025 05:00 PM
The latest price target for Madison Square Garden (NYSE:MSGS) was reported by Guggenheim on May 6, 2025. The analyst firm set a price target for $314.00 expecting MSGS to rise to within 12 months ...
|
|
Friday, May 02, 2025 03:30 PM
For the quarter ended March 2025, Madison Square Garden (MSGS) reported revenue of $424.2 million, down 1.3% over the same period last year. EPS came in at -$0.59, compared to $1.57 in the year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 190.215 | 190.795 | 189.80 | 190.61 | 45,054 |
| 13/06/25 | 189.24 | 190.04 | 186.00 | 187.36 | 168,800 |
| 12/06/25 | 190.20 | 190.455 | 188.55 | 189.49 | 135,500 |
| 11/06/25 | 192.28 | 193.71 | 190.719 | 191.24 | 89,400 |
| 10/06/25 | 190.00 | 192.185 | 189.97 | 192.185 | 142,268 |
| 09/06/25 | 191.74 | 192.27 | 189.365 | 189.98 | 113,100 |
| 06/06/25 | 191.28 | 191.28 | 189.53 | 191.22 | 102,700 |
| 05/06/25 | 189.37 | 190.85 | 188.995 | 189.75 | 105,400 |
| 04/06/25 | 189.25 | 190.135 | 188.53 | 188.80 | 88,810 |
| 03/06/25 | 189.33 | 190.48 | 188.64 | 189.34 | 93,721 |
|
|
||||
|
|
||||
|
|