| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 224.83▲ | 223.59▲ | 222.46▲ | 219.11▲ | 209.09▲ |
| MA10 | 224.31▲ | 222.19▲ | 220.60▲ | 216.96▲ | 204.28▲ |
| MA20 | 223.37▲ | 220.25▲ | 218.90▲ | 209.53▲ | 201.66▲ |
| MA50 | 222.11▲ | 217.82▲ | 217.40▲ | 203.84▲ | 206.80▲ |
| MA100 | 220.37▲ | 217.15▲ | 212.89▲ | 200.51▲ | 197.83▲ |
| MA200 | 218.77▲ | 211.61▲ | 204.84▲ | 203.20▲ | 185.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.134▲ | 0.435▲ | 0.558▲ | 1.320▲ | 2.596▲ |
| RSI | 69.123▲ | 73.526▲ | 72.651▲ | 74.063▲ | 67.173▲ |
| STOCH | 91.994▲ | 93.983▲ | 93.141▲ | 71.001 | 64.450 |
| WILL %R | -3.659▲ | -1.534▲ | -1.376▲ | -0.577▲ | -0.329▲ |
| CCI | 67.506 | 159.538▲ | 173.848▲ | 166.573▲ | 195.289▲ |
|
Thursday, September 25, 2025 04:06 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
|
|
Nasdaq futures advance as Micron's outlook lifts sentiments, after Wall Street's rally takes a pause
Wednesday, September 24, 2025 01:19 AM
Stock index futures edged up Wednesday, as Micron’s (MU) strong forecast lifted Nasdaq futures, a day after Wall Street’s three-day record-setting streak stalled. S&P 500 futures (SPX) +0.3%, Nasdaq ...
|
|
Tuesday, September 16, 2025 07:04 AM
Madison Square Garden Sports Corp. (NYSE: MSGS) (“MSG Sports”) today announced a landmark partnership with GAME 7, naming the multi-platform sports and entertainment brand the first-ever jersey patch ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 222.56 | 225.10 | 222.56 | 224.98 | 22,319 |
| 25/09/25 | 217.77 | 223.055 | 216.28 | 221.92 | 303,742 |
| 24/09/25 | 216.00 | 220.40 | 216.00 | 217.25 | 208,184 |
| 23/09/25 | 216.22 | 218.00 | 214.83 | 215.92 | 135,496 |
| 22/09/25 | 213.87 | 216.38 | 213.0001 | 215.47 | 244,988 |
| 19/09/25 | 216.38 | 216.63 | 213.5621 | 213.62 | 407,153 |
| 18/09/25 | 219.53 | 222.60 | 214.80 | 215.37 | 232,939 |
| 17/09/25 | 214.72 | 219.67 | 213.50 | 219.50 | 350,320 |
| 16/09/25 | 210.21 | 215.015 | 209.11 | 214.66 | 237,708 |
| 15/09/25 | 213.26 | 216.2379 | 210.73 | 210.95 | 195,313 |
|
|
||||
|
|
||||
|
|