| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 219.64▼ | 219.10▲ | 219.45▼ | 218.29▲ | 220.16▼ |
| MA10 | 219.43▼ | 219.30▲ | 220.38▼ | 219.19▲ | 219.80▼ |
| MA20 | 219.14▲ | 220.51▼ | 220.03▼ | 221.65▼ | 210.57▲ |
| MA50 | 219.34▲ | 218.77▲ | 218.79▲ | 218.48▲ | 206.42▲ |
| MA100 | 220.45▼ | 218.55▲ | 221.86▼ | 210.36▲ | 201.26▲ |
| MA200 | 218.82▲ | 222.04▼ | 222.17▼ | 203.22▲ | 186.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.102▲ | -0.289▼ | -0.201▼ | -0.711▼ | 1.101▲ |
| RSI | 51.002▲ | 47.052▼ | 49.420▼ | 48.756▼ | 55.751▲ |
| STOCH | 79.417 | 25.012 | 14.760▼ | 48.400 | 57.826 |
| WILL %R | -30.435 | -76.834▼ | -76.834▼ | -51.641 | -35.072 |
| CCI | 71.948 | -39.295 | -76.754 | -11.690 | 49.579 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 222.44 | 224.84 | 218.085 | 219.32 | 163,238 |
| 10/11/25 | 220.60 | 223.015 | 220.17 | 221.21 | 135,583 |
| 07/11/25 | 215.85 | 220.15 | 214.955 | 220.15 | 145,875 |
| 06/11/25 | 214.59 | 217.33 | 212.73 | 215.66 | 156,900 |
| 05/11/25 | 219.00 | 221.50 | 215.11 | 215.12 | 180,487 |
| 04/11/25 | 216.04 | 221.52 | 215.47 | 219.74 | 126,929 |
| 03/11/25 | 213.86 | 223.04 | 211.21 | 216.93 | 276,700 |
| 31/10/25 | 213.00 | 218.69 | 207.90 | 214.39 | 506,700 |
| 30/10/25 | 223.81 | 228.025 | 221.405 | 224.77 | 258,600 |
| 29/10/25 | 225.57 | 229.185 | 224.04 | 224.61 | 170,901 |
|
|
||||
|
|
||||
|
|