| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 236.93▲ | 237.06▲ | 237.08▲ | 229.65▲ | 224.68▲ |
| MA10 | 236.87▲ | 237.16▲ | 236.56▲ | 226.96▲ | 222.03▲ |
| MA20 | 236.93▲ | 236.10▲ | 231.95▲ | 222.71▲ | 214.55▲ |
| MA50 | 237.28▲ | 230.68▲ | 228.15▲ | 222.03▲ | 206.26▲ |
| MA100 | 235.38▲ | 227.90▲ | 225.77▲ | 213.89▲ | 203.13▲ |
| MA200 | 230.95▲ | 224.92▲ | 221.61▲ | 204.61▲ | 188.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.313▼ | 0.392▲ | 1.425▲ | 1.568▲ |
| RSI | 56.196▲ | 63.010▲ | 69.797▲ | 69.792▲ | 63.843▲ |
| STOCH | 58.792 | 34.423 | 56.655 | 72.283 | 57.036 |
| WILL %R | -2.752▲ | -52.995 | -26.807 | -20.578▲ | -13.313▲ |
| CCI | 157.820▲ | -19.740 | 55.635 | 281.635▲ | 192.353▲ |
| ▲ MA | $MSGS MA(20) Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $MSGS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MSGS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MSGS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MSGS Price Breaks 10 Days High | Set Alert |
| CDL | $MSGS Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $MSGS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 11:41 PM
Representing 0.26% of Bill Gates’s stock portfolio, Madison Square Garden Sports Corp. (NYSE:MSGS) is one of his top 15 stock picks. Madison Square Garden Sports Corp. (NYSE:MSGS) announced results ...
|
|
Thursday, November 06, 2025 05:01 AM
The NBA's New York Knicks are giving their parent company a layup in the stock market, and some financial analysts say buying shares of the Madison Square Garden Sports Corp. (NYSE:MSGS) could be a ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 3, 2025, JP Morgan maintained coverage of Madison Square Garden Sports (NYSE:MSGS) with a Overweight recommendation. As of October 30, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 237.00 | 243.705 | 235.96 | 237.44 | 212,510 |
| 11/12/25 | 225.00 | 235.73 | 223.03 | 235.33 | 202,375 |
| 10/12/25 | 224.58 | 227.70 | 223.62 | 224.17 | 139,658 |
| 09/12/25 | 225.00 | 229.48 | 225.00 | 225.90 | 116,617 |
| 08/12/25 | 226.68 | 228.52 | 224.975 | 225.40 | 107,249 |
| 05/12/25 | 224.66 | 227.04 | 224.10 | 225.71 | 148,108 |
| 04/12/25 | 224.66 | 225.45 | 221.12 | 224.10 | 191,083 |
| 03/12/25 | 221.78 | 226.55 | 219.00 | 223.54 | 178,819 |
| 02/12/25 | 224.13 | 226.495 | 221.02 | 221.84 | 150,000 |
| 01/12/25 | 226.02 | 227.1972 | 225.24 | 226.17 | 103,007 |
|
|
||||
|
|
||||
|
|