| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.64▲ | 54.68▲ | 54.70▲ | 53.59▲ | 49.96▲ |
| MA10 | 54.67▲ | 54.70▲ | 54.76▼ | 52.18▲ | 47.19▲ |
| MA20 | 54.65▲ | 54.85▼ | 54.28▲ | 49.90▲ | 44.24▲ |
| MA50 | 54.69▲ | 53.98▲ | 52.92▲ | 46.94▲ | 39.15▲ |
| MA100 | 54.91▼ | 52.71▲ | 50.95▲ | 43.98▲ | 38.48▲ |
| MA200 | 54.20▲ | 50.71▲ | 48.74▲ | 39.73▲ | 43.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.092▼ | -0.090▼ | 0.436▲ | 0.853▲ |
| RSI | 52.730▲ | 55.169▲ | 63.386▲ | 74.962▲ | 74.519▲ |
| STOCH | 37.391 | 36.667 | 33.855 | 89.799▲ | 81.980▲ |
| WILL %R | -21.739▲ | -53.165 | -55.738 | -11.652▲ | -6.948▲ |
| CCI | 32.746 | -43.763 | -44.803 | 130.812▲ | 226.750▲ |
| CDL | $MSGE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 12, 2025 11:34 AM
Overview of Madison Square Garden Entertainment within the NYSE Composite, focusing on venue operations, sector themes, and entertainment-driven corporate activity.
|
|
Friday, December 12, 2025 11:34 AM
Overview of Madison Square Garden Entertainment within the NYSE Composite, focusing on venue operations, sector themes, and entertainment-driven corporate activity.
|
|
Friday, December 12, 2025 05:00 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 54.84 | 55.24 | 54.35 | 54.72 | 262,393 |
| 11/12/25 | 54.18 | 55.75 | 53.99 | 54.70 | 418,500 |
| 10/12/25 | 52.54 | 53.55 | 52.54 | 53.30 | 307,700 |
| 09/12/25 | 52.27 | 53.62 | 52.27 | 52.97 | 265,000 |
| 08/12/25 | 52.36 | 52.545 | 51.60 | 52.27 | 313,600 |
| 05/12/25 | 51.60 | 52.25 | 51.04 | 51.79 | 318,400 |
| 04/12/25 | 50.00 | 51.53 | 50.00 | 51.52 | 296,567 |
| 03/12/25 | 49.64 | 50.62 | 48.661 | 50.16 | 228,100 |
| 02/12/25 | 50.73 | 50.91 | 48.98 | 49.60 | 473,906 |
| 01/12/25 | 49.06 | 51.14 | 49.005 | 50.73 | 451,677 |
|
|
||||
|
|
||||
|
|