Madison Square Garden Entertainment Corp Class A (MSGE) Stock Price

46.51 ▲ +2.24 (+5.06%)
Open: 44.98 Vol: 484.47K Day's range: 44.3515 - 47.165 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.63▼ 46.59▼ 46.33▲ 44.68▲ 44.42▲
MA10 46.76▼ 46.26▲ 45.74▲ 44.61▲ 44.32▲
MA20 46.72▼ 45.65▲ 45.25▲ 44.69▲ 41.75▲
MA50 46.33▲ 44.94▲ 44.56▲ 44.15▲ 37.66▲
MA100 45.68▲ 44.61▲ 44.99▲ 41.60▲ 37.55▲
MA200 45.20▲ 44.96▲ 44.68▲ 38.15▲ 43.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ 0.090▲ 0.175▲ 0.011▲ 0.316▲
RSI 46.249▼ 60.487▲ 62.040▲ 61.773▲ 63.081▲
STOCH 11.276▼ 83.213▲ 79.531     34.745     66.777    
WILL %R -100.000▼ -23.951▲ -15.967▲ -17.829▲ -12.294▲
CCI -123.894▼ 86.506     104.878▲ 109.622▲ 75.872    
Latest Filters Detected On MSGE
▲ RSI&MACD $MSGE MACD cross and RSI above 55 Set Alert
RSI $MSGE RSI(14) Crossed Above 50 Set Alert
▲ MACD $MSGE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MSGE Price Crossed Above MA(26) Set Alert
MA $MSGE Price Crossed Above MA(13) Set Alert
Madison Square Garden Entertainment Corp Class A News
Madison Square Garden Entertainment Corp (MSGE) Q1 2026 Earnings Call Highlights: Record ...
Friday, November 07, 2025 07:14 PM
Madison Square Garden Entertainment Corp (MSGE) reports a 14% revenue increase and sets a new concert record, while navigating challenges in food and beverage sales and lease impairments.
JP Morgan Maintains Madison Square Garden Entertainment (MSGE) Neutral Recommendation
Friday, November 07, 2025 04:10 PM
Fintel reports that on November 7, 2025, JP Morgan maintained coverage of Madison Square Garden Entertainment (NYSE:MSGE) with a Neutral recommendation. Analyst Price Forecast Suggests 4.95% Upside As ...
New York City Celebrates the Radio City Rockettes Milestone 100th Anniversary
Friday, November 07, 2025 08:17 AM
In celebration of the Rockettes milestone 100th anniversary, Madison Square Garden Entertainment Corp. (NYSE: MSGE) ("MSG Entertainment") announced today ...
MSGE historical stock data
date open high low close volume
07/11/25 44.98 47.165 44.3515 46.51 484,470
06/11/25 44.22 47.20 43.33 44.27 292,400
05/11/25 44.05 45.10 43.75 44.54 589,155
04/11/25 43.33 44.28 43.33 43.84 370,119
03/11/25 44.45 44.71 43.33 44.22 237,300
31/10/25 43.88 44.59 43.69 44.16 242,800
30/10/25 43.99 44.89 43.80 44.07 181,300
29/10/25 44.57 45.395 43.75 44.30 235,042
28/10/25 45.18 45.38 44.675 44.97 138,445
27/10/25 45.61 46.09 45.01 45.19 185,077
Quote Details
52wk Low:28.29
52wk High:48.08
Vol:484.47K
Avg Vol(3m):5.7M
1Y Chng:+28.20%
1M Chng:+2.90%
Add to Watch List
More Information
Index N/A
Market Cap. 2.09B