| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.27▲ | 33.03▲ | 32.96▲ | 32.83▲ | 31.33▲ |
| MA10 | 33.15▲ | 32.86▲ | 32.76▲ | 32.11▲ | 32.20▲ |
| MA20 | 33.09▲ | 32.68▲ | 32.66▲ | 31.22▲ | 33.90▼ |
| MA50 | 32.89▲ | 32.70▲ | 32.46▲ | 32.40▲ | 36.54▼ |
| MA100 | 32.65▲ | 32.23▲ | 31.46▲ | 34.01▼ | 35.43▼ |
| MA200 | 32.66▲ | 31.35▲ | 31.82▲ | 36.98▼ | 48.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.065▲ | 0.043▲ | 0.357▲ | -0.093▼ |
| RSI | 61.082▲ | 63.781▲ | 61.123▲ | 57.549▲ | 46.472▼ |
| STOCH | 82.607▲ | 78.563 | 79.624 | 89.779▲ | 37.718 |
| WILL %R | -5.983▲ | -3.723▲ | -2.482▲ | -0.986▲ | -51.120 |
| CCI | 99.813 | 174.898▲ | 147.278▲ | 103.790▲ | -23.698 |
|
Friday, May 02, 2025 04:28 AM
To find a multi-bagger stock, what are the underlying trends we should look for in a business? Firstly, we'd want ...
|
|
Tuesday, April 29, 2025 04:59 PM
1 Day MSGE -1.40% DJIA -0.48% S&P Mid Cap 400 -1.04% Leisure/Arts/Hospitality -8.24% ...
|
|
Tuesday, April 29, 2025 01:29 PM
Madison Square Garden Entertainment Corp. (NYSE: MSGE) will host a conference call to discuss results for its fiscal third quarter ended March 31, 2025 on Tuesday, May 6, 2025 at 10:00 a.m. Eastern ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 33.275 | 33.345 | 32.97 | 33.31 | 12,214 |
| 01/05/25 | 32.54 | 33.14 | 32.31 | 32.74 | 212,424 |
| 30/04/25 | 32.26 | 32.51 | 31.79 | 32.44 | 271,086 |
| 29/04/25 | 32.80 | 33.095 | 32.53 | 32.78 | 155,013 |
| 28/04/25 | 32.93 | 33.13 | 32.56 | 32.86 | 195,047 |
| 25/04/25 | 32.35 | 32.94 | 32.143 | 32.66 | 229,592 |
| 24/04/25 | 31.20 | 32.67 | 31.07 | 32.51 | 329,919 |
| 23/04/25 | 31.28 | 31.96 | 30.98 | 31.32 | 308,649 |
| 22/04/25 | 30.42 | 30.67 | 30.015 | 30.52 | 386,117 |
| 21/04/25 | 30.04 | 30.355 | 29.8087 | 29.95 | 248,728 |
|
|
||||
|
|
||||
|
|