Madison Square Garden Entertainment Corp Class A (MSGE) Stock Price

45.92 ▲ +1.01 (+2.25%)
Open: 45.02 Vol: 454.22K Day's range: 44.975 - 46.18 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.76▲ 45.88▲ 45.93▲ 44.73▲ 42.22▲
MA10 45.74▲ 45.92▲ 45.66▲ 43.41▲ 40.29▲
MA20 45.79▲ 45.58▲ 45.14▲ 41.63▲ 39.18▲
MA50 45.90▲ 44.76▲ 43.99▲ 39.93▲ 37.03▲
MA100 45.61▲ 43.78▲ 42.40▲ 38.62▲ 36.58▲
MA200 45.01▲ 42.17▲ 40.25▲ 36.44▲ 44.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.032▼ 0.011▲ 0.452▲ 0.688▲
RSI 58.783▲ 61.982▲ 67.015▲ 76.105▲ 68.709▲
STOCH 37.304     66.272     87.170▲ 91.766▲ 79.681    
WILL %R -1.724▲ -19.066▲ -14.583▲ -4.107▲ -2.392▲
CCI 101.357▲ 27.995     71.840     132.631▲ 230.156▲
Latest Filters Detected On MSGE
BBANDS $MSGE Bollinger Bands Expanding Set Alert
▲ BREAK $MSGE Price Breaks 60 Days High Set Alert
▲ BREAK $MSGE Price Breaks 30 Days High Set Alert
▲ BREAK $MSGE Price Breaks 20 Days High Set Alert
▲ BREAK $MSGE Price Breaks 10 Days High Set Alert
Madison Square Garden Entertainment Corp Class A News
Madison Square Garden Entertainment Corp. Repurchases $25 Million of MSGE Class A Common Stock
Saturday, September 13, 2025 06:31 PM
Detailed price information for Madison Square Garden Entmt Corp (MSGE-N) from The Globe and Mail including charting and trades.
3MSGE : P/E Ratio Insights for Madison Square Garden
Tuesday, September 09, 2025 01:04 PM
Compared to the aggregate P/E ratio of the 76.45 in the Entertainment industry, Madison Square Garden Inc. has a lower P/E ratio of 54.65. Shareholders might be inclined to think that the stock might ...
Charles Schwab Investment Management Inc. Has $10.80 Million Holdings in Madison Square Garden Entertainment Corp. $MSGE
Sunday, August 24, 2025 05:00 PM
Charles Schwab Investment Management Inc. cut its holdings in Madison Square Garden Entertainment Corp. (NYSE:MSGE – Free Report) by 3.0% during the 1st quarter, HoldingsChannel reports. The fund ...
MSGE historical stock data
date open high low close volume
18/09/25 45.02 46.18 44.975 45.92 454,220
17/09/25 44.52 45.555 44.42 44.91 347,768
16/09/25 43.62 44.90 43.06 44.60 431,124
15/09/25 44.275 44.505 43.81 43.94 361,834
12/09/25 43.65 44.385 43.33 44.27 423,625
11/09/25 42.67 43.695 42.63 43.30 441,012
10/09/25 41.36 42.76 41.02 42.75 367,382
09/09/25 42.05 42.45 41.36 41.44 342,160
08/09/25 40.94 42.155 40.925 42.08 437,065
05/09/25 40.64 41.23 40.305 40.86 213,706
Quote Details
52wk Low:28.29
52wk High:46.18
Vol:454.22K
Avg Vol(3m):6.2M
1Y Chng:+10.92%
1M Chng:+20.68%
Add to Watch List
More Information
Index N/A
Market Cap. 2.13B