| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.15▼ | 54.12▼ | 54.26▼ | 54.32▼ | 53.43▲ |
| MA10 | 54.24▼ | 54.32▼ | 54.23▼ | 54.47▼ | 52.73▲ |
| MA20 | 54.24▼ | 54.28▼ | 54.17▼ | 53.24▲ | 53.37▲ |
| MA50 | 54.40▼ | 54.21▼ | 54.33▼ | 52.61▲ | 55.33▼ |
| MA100 | 54.30▼ | 54.39▼ | 53.77▲ | 53.41▲ | 56.49▼ |
| MA200 | 54.21▼ | 53.66▲ | 53.20▲ | 53.98▲ | 66.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.039▼ | -0.001▼ | 0.043▲ | 0.350▲ |
| RSI | 39.524▼ | 45.303▼ | 46.801▼ | 53.775▲ | 50.992▲ |
| STOCH | 38.327 | 16.977▼ | 52.781 | 49.783 | 57.884 |
| WILL %R | -100.000▼ | -73.214 | -74.194 | -38.615 | -33.423 |
| CCI | -88.966 | -64.044 | -64.886 | 23.881 | 107.962▲ |
|
Friday, February 13, 2026 02:47 PM
ISELIN, N.J., Feb. 13, 2026 (GLOBE NEWSWIRE) -- Middlesex Water Company (NASDAQ: MSEX) plans to report its 2025 fourth quarter and year-end financial results after the market closes on Thursday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 53.74 | 54.77 | 53.74 | 54.00 | 105,121 |
| 26/02/26 | 54.61 | 54.94 | 53.66 | 53.69 | 147,684 |
| 25/02/26 | 54.55 | 54.81 | 53.06 | 54.61 | 84,459 |
| 24/02/26 | 54.80 | 55.00 | 53.985 | 54.48 | 97,400 |
| 23/02/26 | 54.46 | 55.255 | 53.85 | 54.80 | 0 |
| 20/02/26 | 55.67 | 56.11 | 53.635 | 54.13 | 101,147 |
| 19/02/26 | 53.69 | 54.88 | 53.69 | 54.47 | 160,439 |
| 18/02/26 | 54.98 | 54.98 | 54.07 | 54.07 | 91,275 |
| 17/02/26 | 55.54 | 56.51 | 54.86 | 55.08 | 106,407 |
| 13/02/26 | 53.70 | 55.69 | 53.455 | 55.39 | 110,283 |
|
|
||||
|
|
||||
|
|