| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.58▼ | 52.44▲ | 52.30▲ | 52.83▼ | 56.44▼ |
| MA10 | 52.64▼ | 52.12▲ | 52.38▲ | 52.84▼ | 55.32▼ |
| MA20 | 52.47▲ | 52.37▲ | 52.56▼ | 56.23▼ | 54.52▼ |
| MA50 | 52.29▲ | 52.87▼ | 52.93▼ | 55.09▼ | 55.75▼ |
| MA100 | 52.52▲ | 52.98▼ | 54.50▼ | 54.36▼ | 57.13▼ |
| MA200 | 52.91▼ | 54.93▼ | 56.30▼ | 56.22▼ | 70.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.085▲ | 0.011▲ | -0.534▼ | 0.137▲ |
| RSI | 54.757▲ | 52.266▲ | 48.244▼ | 41.902▼ | 42.384▼ |
| STOCH | 47.824 | 71.114 | 36.836 | 59.571 | 70.588 |
| WILL %R | -51.163 | -27.465 | -45.503 | -52.209 | -53.735 |
| CCI | -35.614 | 80.141 | 22.660 | -56.527 | -53.688 |
|
Thursday, November 06, 2025 01:15 PM
Middlesex Water Company (“Middlesex”) (NASDAQ: MSEX) today announced that Senior Vice President, Chief Financial Officer and Treasurer Rally Zerhouni will present at the Baird 2025 Global Industrial ...
|
|
Friday, October 31, 2025 02:20 PM
Diluted earnings per share (“EPS”) of $0.77Invested $72 million in water and wastewater utility infrastructure during the nine months ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 52.55 | 53.00 | 51.50 | 52.50 | 102,832 |
| 13/11/25 | 52.28 | 53.39 | 51.93 | 52.56 | 107,778 |
| 12/11/25 | 53.33 | 54.205 | 52.48 | 52.65 | 128,460 |
| 11/11/25 | 53.17 | 54.64 | 53.15 | 53.74 | 95,028 |
| 10/11/25 | 53.20 | 53.87 | 52.24 | 52.71 | 102,306 |
| 07/11/25 | 53.27 | 53.67 | 52.195 | 53.57 | 143,262 |
| 06/11/25 | 52.65 | 53.92 | 52.42 | 52.81 | 120,927 |
| 05/11/25 | 54.50 | 54.67 | 52.90 | 53.07 | 243,993 |
| 04/11/25 | 50.52 | 55.07 | 50.00 | 54.88 | 421,747 |
| 03/11/25 | 49.08 | 52.78 | 44.17 | 49.92 | 669,984 |
|
|
||||
|
|
||||
|
|