| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.95▼ | 62.73▲ | 62.78▼ | 62.31▲ | 62.56▲ |
| MA10 | 62.87▼ | 62.69▲ | 62.81▼ | 62.46▲ | 61.28▲ |
| MA20 | 62.80▼ | 62.80▼ | 62.73▼ | 62.49▲ | 56.12▲ |
| MA50 | 62.78▼ | 62.26▲ | 62.04▲ | 60.48▲ | 59.16▲ |
| MA100 | 62.84▼ | 62.07▲ | 62.28▲ | 56.63▲ | 62.10▲ |
| MA200 | 62.14▲ | 62.13▲ | 62.37▲ | 60.37▲ | 77.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.024▼ | -0.034▼ | -0.156▼ | 1.034▲ |
| RSI | 47.611▼ | 52.125▲ | 53.193▲ | 54.776▲ | 56.572▲ |
| STOCH | 72.464 | 69.884 | 53.292 | 55.565 | 75.636 |
| WILL %R | -80.769▼ | -42.500 | -48.169 | -30.256 | -23.231▲ |
| CCI | 2.976 | 73.539 | 13.861 | 48.231 | 53.357 |
|
Monday, April 21, 2025 01:54 PM
ISELIN, N.J., April 21, 2025 (GLOBE NEWSWIRE) -- Middlesex Water Company (NASDAQ: MSEX) plans to report financial results for the first quarter ended March 31, 2025, after the market close on May 1, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 62.88 | 63.26 | 61.90 | 62.79 | 97,211 |
| 30/04/25 | 63.14 | 63.57 | 61.64 | 63.12 | 146,688 |
| 29/04/25 | 61.90 | 62.88 | 61.15 | 62.77 | 42,376 |
| 28/04/25 | 61.42 | 61.545 | 60.32 | 61.45 | 117,303 |
| 25/04/25 | 61.71 | 61.71 | 60.07 | 61.44 | 85,112 |
| 24/04/25 | 63.28 | 63.28 | 61.745 | 61.98 | 140,326 |
| 23/04/25 | 63.41 | 63.7799 | 61.5015 | 62.68 | 191,513 |
| 22/04/25 | 62.73 | 63.795 | 62.34 | 63.26 | 115,998 |
| 21/04/25 | 62.64 | 62.945 | 61.80 | 62.49 | 91,496 |
| 17/04/25 | 61.56 | 62.89 | 61.56 | 62.66 | 102,858 |
|
|
||||
|
|
||||
|
|