| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.85▲ | 50.88▲ | 50.94▲ | 50.60▲ | 52.97▼ |
| MA10 | 50.75▲ | 51.01▲ | 51.08▲ | 50.51▲ | 54.78▼ |
| MA20 | 50.79▲ | 51.04▲ | 50.91▲ | 51.92▼ | 54.08▼ |
| MA50 | 50.96▲ | 50.61▲ | 50.20▲ | 54.59▼ | 55.37▼ |
| MA100 | 51.02▲ | 50.31▲ | 51.43▼ | 53.93▼ | 56.81▼ |
| MA200 | 50.68▲ | 51.58▼ | 54.42▼ | 56.23▼ | 69.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.063▼ | -0.033▼ | -0.003▼ | -0.319▼ |
| RSI | 64.411▲ | 55.335▲ | 55.471▲ | 44.269▼ | 41.348▼ |
| STOCH | 67.694 | 31.035 | 49.335 | 40.978 | 52.730 |
| WILL %R | -17.568▲ | -41.627 | -38.667 | -51.628 | -60.344 |
| CCI | 297.270▲ | -16.853 | 5.029 | -12.927 | -100.863▼ |
| MA | $MSEX Price Crossed Above MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 51.11 | 51.31 | 50.50 | 51.31 | 73,887 |
| 26/11/25 | 50.50 | 51.675 | 50.17 | 51.17 | 220,494 |
| 25/11/25 | 50.40 | 51.38 | 50.275 | 50.63 | 115,420 |
| 24/11/25 | 50.02 | 50.65 | 49.0001 | 49.87 | 222,262 |
| 21/11/25 | 48.66 | 50.73 | 48.44 | 50.01 | 133,309 |
| 20/11/25 | 49.08 | 49.95 | 48.19 | 48.59 | 124,312 |
| 19/11/25 | 50.43 | 50.43 | 48.545 | 48.85 | 114,412 |
| 18/11/25 | 51.65 | 51.65 | 50.42 | 50.53 | 107,209 |
| 17/11/25 | 51.98 | 52.37 | 51.155 | 51.62 | 79,442 |
| 14/11/25 | 52.55 | 53.00 | 51.50 | 52.50 | 102,832 |
|
|
||||
|
|
||||
|
|