| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.30▲ | 53.00▲ | 52.92▲ | 52.85▲ | 57.38▼ |
| MA10 | 53.04▲ | 52.90▲ | 52.94▲ | 55.96▼ | 55.48▼ |
| MA20 | 53.01▲ | 52.94▲ | 53.19▲ | 57.39▼ | 54.62▼ |
| MA50 | 52.90▲ | 53.27▲ | 53.94▼ | 55.14▼ | 56.00▼ |
| MA100 | 53.02▲ | 54.25▼ | 57.06▼ | 54.53▼ | 57.30▼ |
| MA200 | 53.37▲ | 57.13▼ | 56.42▼ | 56.17▼ | 70.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.049▲ | 0.092▲ | -0.896▼ | 0.423▲ |
| RSI | 70.288▲ | 57.438▲ | 51.791▲ | 43.620▼ | 44.586▼ |
| STOCH | 73.077 | 60.314 | 46.644 | 45.101 | 73.868 |
| WILL %R | 0.000▲ | -9.967▲ | -21.902▲ | -47.792 | -47.792 |
| CCI | 158.475▲ | 151.129▲ | 68.326 | -78.083 | -117.964▼ |
|
Thursday, November 06, 2025 01:15 PM
Middlesex Water Company (“Middlesex”) (NASDAQ: MSEX) today announced that Senior Vice President, Chief Financial Officer and Treasurer Rally Zerhouni will present at the Baird 2025 Global Industrial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 53.27 | 53.67 | 52.195 | 53.57 | 143,262 |
| 06/11/25 | 52.65 | 53.92 | 52.42 | 52.81 | 120,927 |
| 05/11/25 | 54.50 | 54.67 | 52.90 | 53.07 | 243,993 |
| 04/11/25 | 50.52 | 55.07 | 50.00 | 54.88 | 421,747 |
| 03/11/25 | 49.08 | 52.78 | 44.17 | 49.92 | 669,984 |
| 31/10/25 | 56.25 | 57.71 | 55.655 | 57.47 | 178,691 |
| 30/10/25 | 58.10 | 59.3199 | 56.63 | 56.92 | 112,916 |
| 29/10/25 | 60.78 | 60.78 | 57.56 | 58.01 | 87,927 |
| 28/10/25 | 61.60 | 61.60 | 59.90 | 60.99 | 176,995 |
| 27/10/25 | 60.33 | 62.175 | 59.03 | 61.96 | 147,784 |
|
|
||||
|
|
||||
|
|