| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.30▼ | 58.31▼ | 58.41▼ | 57.46▲ | 55.07▲ |
| MA10 | 58.27▼ | 58.41▼ | 58.52▼ | 56.52▲ | 54.45▲ |
| MA20 | 58.32▼ | 58.47▼ | 58.36▼ | 54.98▲ | 54.49▲ |
| MA50 | 58.39▼ | 57.87▲ | 57.23▲ | 53.94▲ | 56.64▲ |
| MA100 | 58.51▼ | 57.03▲ | 55.53▲ | 54.44▲ | 57.58▲ |
| MA200 | 58.01▲ | 55.31▲ | 54.34▲ | 55.66▲ | 71.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.088▼ | -0.113▼ | 0.451▲ | 0.538▲ |
| RSI | 43.300▼ | 48.660▼ | 55.271▲ | 66.679▲ | 58.673▲ |
| STOCH | 53.403 | 31.665 | 28.397 | 83.554▲ | 69.875 |
| WILL %R | -82.418▼ | -85.185▼ | -86.726▼ | -14.113▲ | -11.667▲ |
| CCI | 9.026 | -70.650 | -84.114 | 98.557 | 255.285▲ |
| CDL | $MSEX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 16, 2025 01:15 PM
ISELIN, N.J., Oct. 16, 2025 (GLOBE NEWSWIRE) -- Middlesex Water Company (NASDAQ: MSEX) plans to report financial results for the third quarter ended September 30, 2025, after the market close on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 58.48 | 58.9999 | 56.39 | 58.29 | 151,080 |
| 16/10/25 | 58.35 | 59.34 | 58.038 | 58.48 | 149,038 |
| 15/10/25 | 56.50 | 58.57 | 56.50 | 58.45 | 111,628 |
| 14/10/25 | 55.91 | 56.95 | 55.86 | 56.44 | 103,372 |
| 13/10/25 | 57.20 | 57.325 | 55.20 | 55.64 | 133,899 |
| 10/10/25 | 56.73 | 57.61 | 56.3295 | 57.20 | 155,115 |
| 09/10/25 | 55.13 | 56.59 | 54.41 | 56.55 | 116,703 |
| 08/10/25 | 55.09 | 55.26 | 54.5113 | 55.19 | 62,094 |
| 07/10/25 | 54.21 | 55.23 | 54.19 | 54.85 | 71,745 |
| 06/10/25 | 53.40 | 54.42 | 53.24 | 54.14 | 91,449 |
|
|
||||
|
|
||||
|
|