| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.45▼ | 51.58▼ | 51.61▼ | 51.66▼ | 51.90▼ |
| MA10 | 51.52▼ | 51.66▼ | 51.65▼ | 52.33▼ | 52.44▼ |
| MA20 | 51.57▼ | 51.66▼ | 51.67▼ | 51.92▼ | 53.81▼ |
| MA50 | 51.65▼ | 51.77▼ | 52.23▼ | 53.48▼ | 55.37▼ |
| MA100 | 51.61▼ | 52.35▼ | 52.19▼ | 53.66▼ | 56.48▼ |
| MA200 | 51.81▼ | 52.12▼ | 51.55▼ | 55.85▼ | 68.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.018▼ | 0.017▲ | -0.002▼ | -0.239▼ |
| RSI | 38.777▼ | 41.669▼ | 41.925▼ | 44.521▼ | 42.442▼ |
| STOCH | 16.023▼ | 25.962 | 44.322 | 20.984 | 46.758 |
| WILL %R | -81.356▼ | -89.423▼ | -92.000▼ | -73.077 | -59.844 |
| CCI | -114.307▼ | -152.494▼ | -133.499▼ | -65.081 | -51.817 |
|
Monday, December 22, 2025 02:13 PM
ISELIN, N.J., Dec. 22, 2025 (GLOBE NEWSWIRE) -- Middlesex Water Company, (“Middlesex” or the “Company) (NASDAQ:MSEX), announced today the appointment of Robert Hoglund to its Board of Directors, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 51.61 | 51.95 | 51.36 | 51.40 | 100,286 |
| 26/12/25 | 51.97 | 52.165 | 51.225 | 51.45 | 75,811 |
| 24/12/25 | 51.55 | 51.97 | 51.175 | 51.72 | 56,517 |
| 23/12/25 | 52.27 | 52.27 | 51.47 | 51.61 | 83,610 |
| 22/12/25 | 51.27 | 52.58 | 51.27 | 52.14 | 89,184 |
| 19/12/25 | 53.34 | 53.34 | 51.61 | 51.70 | 297,321 |
| 18/12/25 | 53.43 | 53.84 | 52.75 | 53.52 | 126,049 |
| 17/12/25 | 53.18 | 54.25 | 52.96 | 53.41 | 101,620 |
| 16/12/25 | 52.98 | 53.50 | 52.17 | 53.25 | 184,991 |
| 15/12/25 | 52.90 | 53.77 | 51.55 | 53.07 | 214,443 |
|
|
||||
|
|
||||
|
|