| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.88▼ | 53.03▼ | 53.05▼ | 53.33▼ | 53.80▼ |
| MA10 | 52.85▼ | 53.19▼ | 53.44▼ | 53.26▼ | 53.37▼ |
| MA20 | 52.99▼ | 53.56▼ | 53.47▼ | 53.33▼ | 55.04▼ |
| MA50 | 53.18▼ | 53.29▼ | 53.35▼ | 53.41▼ | 57.34▼ |
| MA100 | 53.52▼ | 53.34▼ | 53.29▼ | 55.67▼ | 57.94▼ |
| MA200 | 53.37▼ | 53.37▼ | 53.21▼ | 56.24▼ | 72.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.120▼ | -0.112▼ | 0.018▲ | -0.065▼ |
| RSI | 40.702▼ | 37.228▼ | 39.036▼ | 46.238▼ | 41.410▼ |
| STOCH | 63.667 | 15.651▼ | 15.601▼ | 61.158 | 49.487 |
| WILL %R | -61.224 | -89.205▼ | -89.205▼ | -58.312 | -68.117 |
| CCI | -90.815 | -108.694▼ | -144.505▼ | -27.012 | -47.438 |
| RSI | $MSEX RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $MSEX MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $MSEX Price Crossed Below MA(50) | Set Alert |
| MA | $MSEX Price Crossed Below MA(26) | Set Alert |
| MA | $MSEX Price Crossed Below MA(13) | Set Alert |
| MA | $MSEX Price Crossed Below MA(7) | Set Alert |
| CDL | $MSEX Three-Line Strike Candlestick Pattern Detected | Set Alert |
| CDL | $MSEX Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $MSEX Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, September 12, 2025 05:01 AM
The Middlesex executives also will participate in virtual one-on-one meetings with institutional analysts and investors during the conference on September 17. Middlesex Water Company (“Middlesex”) is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 54.15 | 54.15 | 52.69 | 52.795 | 160,104 |
| 12/09/25 | 53.83 | 54.25 | 53.1561 | 53.92 | 174,300 |
| 11/09/25 | 52.86 | 54.08 | 52.86 | 53.89 | 148,823 |
| 10/09/25 | 52.88 | 53.04 | 52.3019 | 52.97 | 179,635 |
| 09/09/25 | 53.10 | 53.605 | 52.47 | 53.09 | 135,360 |
| 08/09/25 | 54.06 | 54.06 | 52.86 | 53.10 | 161,805 |
| 05/09/25 | 53.50 | 54.29 | 53.165 | 54.17 | 216,187 |
| 04/09/25 | 53.36 | 53.95 | 52.81 | 53.25 | 207,766 |
| 03/09/25 | 51.95 | 53.12 | 51.7262 | 53.05 | 125,501 |
| 02/09/25 | 53.40 | 53.97 | 51.9895 | 52.395 | 129,771 |
|
|
||||
|
|
||||
|
|