| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.64▼ | 53.91▼ | 53.88▼ | 51.99▲ | 52.78▲ |
| MA10 | 53.81▼ | 53.83▼ | 53.09▲ | 52.01▲ | 52.21▲ |
| MA20 | 53.92▼ | 52.92▲ | 52.59▲ | 52.52▲ | 53.41▲ |
| MA50 | 53.46▲ | 52.08▲ | 52.09▲ | 52.06▲ | 55.66▼ |
| MA100 | 52.60▲ | 52.02▲ | 52.12▲ | 53.31▲ | 56.42▼ |
| MA200 | 52.03▲ | 52.22▲ | 52.20▲ | 54.30▼ | 67.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | 0.060▲ | 0.192▲ | 0.040▲ | 0.145▲ |
| RSI | 43.137▼ | 58.929▲ | 61.366▲ | 56.986▲ | 50.347▲ |
| STOCH | 11.104▼ | 71.672 | 90.636▲ | 50.998 | 54.615 |
| WILL %R | -92.025▼ | -27.027 | -26.132 | -16.706▲ | -27.763 |
| CCI | -103.512▼ | 20.947 | 67.093 | 196.503▲ | 53.542 |
| ▲ PSAR&MOM | $MSEX PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $MSEX MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $MSEX RSI Cross Up and Volume | Set Alert |
| RSI | $MSEX RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $MSEX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $MSEX Price Crossed Above MA(50) | Set Alert |
| MA | $MSEX Price Crossed Above MA(26) | Set Alert |
| MA | $MSEX Price Crossed Above MA(13) | Set Alert |
| MA | $MSEX Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $MSEX Price Breaks 10 Days High | Set Alert |
|
Friday, January 30, 2026 01:38 PM
ISELIN, N.J., Jan. 30, 2026 (GLOBE NEWSWIRE) -- Middlesex Water Company (NASDAQ: MSEX) today announced that its subsidiary, Tidewater Utilities, Inc. (TUI), has completed the acquisition of the water ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 52.54 | 54.26 | 52.02 | 53.55 | 153,884 |
| 11/02/26 | 52.46 | 52.46 | 51.00 | 51.71 | 72,916 |
| 10/02/26 | 51.35 | 52.82 | 51.26 | 52.46 | 89,544 |
| 09/02/26 | 51.35 | 51.42 | 50.01 | 50.99 | 124,680 |
| 06/02/26 | 52.87 | 52.93 | 51.21 | 51.24 | 122,028 |
| 05/02/26 | 52.24 | 53.17 | 52.16 | 52.42 | 120,732 |
| 04/02/26 | 51.84 | 52.83 | 51.13 | 52.04 | 206,602 |
| 03/02/26 | 51.96 | 53.0982 | 51.29 | 51.34 | 106,006 |
| 02/02/26 | 52.84 | 53.25 | 51.63 | 51.94 | 123,803 |
| 30/01/26 | 51.92 | 52.555 | 51.37 | 52.38 | 147,993 |
|
|
||||
|
|
||||
|
|