| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.15▲ | 4.15▲ | 4.15▲ | 4.27▼ | 4.05▼ |
| MA10 | 4.34▲ | 4.34▲ | 4.40▲ | 4.10▼ | 4.27▼ |
| MA20 | 4.39▲ | 4.38▲ | 4.43▲ | 4.04▼ | 4.13▼ |
| MA50 | 4.60▼ | 4.33▲ | 4.10▲ | 4.32▼ | 4.34▼ |
| MA100 | 3.97▲ | 3.79▲ | 3.70▲ | 4.03▼ | 5.55▼ |
| MA200 | 3.75▲ | 4.32▲ | 4.70▼ | 3.97▲ | 5.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.031▼ | -0.040▼ | 0.035▲ | -0.008▼ |
| RSI | 51.483▲ | 52.536▲ | 53.664▲ | 47.896▼ | 48.244▼ |
| STOCH | 18.775▼ | 25.859 | 31.789 | 52.097 | 28.531 |
| WILL %R | -75.560▼ | -58.059 | -58.059 | -69.538 | -73.856 |
| CCI | -24.397 | 15.984 | 24.915 | 21.327 | -70.584 |
| CDL | $MSC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 14, 2025 10:18 AM
Mostly red on the index at close of business in Dublin, but Ryanair was the standout performer on the day as it finished up 0.4% ...
|
|
Tuesday, October 14, 2025 05:29 AM
MoneyGram Haas F1 Team is proud to announce a new partnership with CSG ® (NASDAQ: CSGS), a global leader helping some of the world’s most recognizable brands reimagine customer experiences, unlock new ...
|
|
Tuesday, October 14, 2025 04:08 AM
Innovative Laser Cleaning and Marking Systems Enhance Efficiency and Precision in Aerospace Applications ORLANDO, FL / ACCESS Newswire / October 14, 2025 / Laser Photonics Corporation (NASDAQ:LASE) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 4.00 | 4.32 | 4.00 | 4.0229 | 4,126 |
| 13/10/25 | 4.21 | 4.21 | 4.00 | 4.0105 | 6,384 |
| 10/10/25 | 4.50 | 4.50 | 4.305 | 4.35 | 15,360 |
| 09/10/25 | 4.52 | 4.76 | 4.29 | 4.3101 | 41,525 |
| 08/10/25 | 4.00 | 4.68 | 4.00 | 4.68 | 11,396 |
| 07/10/25 | 3.90 | 4.228 | 3.90 | 3.9251 | 7,621 |
| 06/10/25 | 3.80 | 3.8661 | 3.80 | 3.8661 | 1,120 |
| 03/10/25 | 4.00 | 4.00 | 3.74 | 3.85 | 11,225 |
| 02/10/25 | 3.91 | 3.93 | 3.91 | 3.93 | 714 |
| 01/10/25 | 4.05 | 4.055 | 3.9233 | 4.055 | 1,432 |
|
|
||||
|
|
||||
|
|