| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.57▼ | 3.57▼ | 3.57▼ | 3.51▼ | 3.56▼ |
| MA10 | 3.68▼ | 3.68▼ | 3.68▼ | 3.50▼ | 3.82▼ |
| MA20 | 3.98▼ | 3.98▼ | 3.98▼ | 3.58▼ | 4.12▼ |
| MA50 | 4.24▼ | 4.23▼ | 4.30▼ | 3.90▼ | 3.90▼ |
| MA100 | 4.17▼ | 3.93▼ | 3.84▼ | 4.15▼ | 5.35▼ |
| MA200 | 3.78▼ | 4.01▼ | 4.48▼ | 3.80▼ | 5.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.064▼ | -0.067▼ | 0.017▲ | -0.087▼ |
| RSI | 37.590▼ | 37.873▼ | 37.423▼ | 42.661▼ | 42.061▼ |
| STOCH | 6.632▼ | 6.632▼ | 6.632▼ | 62.270 | 10.928▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -56.061 | -90.793▼ |
| CCI | -118.560▼ | -118.560▼ | -118.560▼ | -56.694 | -118.050▼ |
|
Thursday, December 11, 2025 11:39 AM
MSC INDUSTRIAL SUPPLY CO. (NYSE:MSM), a premier distributor of Metalworking and Maintenance, Repair and Operations (MRO) products and services to industrial customers throughout North America, today ...
|
|
Wednesday, December 03, 2025 01:01 PM
Shares of industrial supplies company MSC Industrial Direct (NYSE:MSM) fell 3.3% in the afternoon session after its stock continued to fall as a recent third-quarter earnings report highlighted ...
|
|
Tuesday, December 02, 2025 07:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at MSC Industrial (NYSE:MSM) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 3.37 | 3.5246 | 3.37 | 3.425 | 3,414 |
| 11/12/25 | 3.50 | 3.60 | 3.50 | 3.60 | 5,062 |
| 10/12/25 | 3.61 | 3.61 | 3.61 | 3.61 | 268 |
| 09/12/25 | 3.49 | 3.49 | 3.49 | 3.49 | 203 |
| 08/12/25 | 3.36 | 3.43 | 3.36 | 3.43 | 6,958 |
| 05/12/25 | 3.3654 | 3.3654 | 3.36 | 3.36 | 1,372 |
| 04/12/25 | 3.5388 | 3.5388 | 3.4834 | 3.4834 | 3,359 |
| 03/12/25 | 3.40 | 3.55 | 3.40 | 3.55 | 367 |
| 02/12/25 | 3.50 | 3.5702 | 3.50 | 3.55 | 2,636 |
| 01/12/25 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
|
|
||||
|
|
||||
|
|