Studio City International Holdings Limited (MSC) Stock Price

3.0112 ▼ -0.2888 (-8.75%)
Open: 3.00 Vol: 1.63K Day's range: 3.00 - 3.0112 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.27▼ 3.27▼ 3.27▼ 3.21▼ 3.13▼
MA10 3.30▼ 3.30▼ 3.30▼ 3.14▼ 3.20▼
MA20 3.48▼ 3.47▼ 3.43▼ 3.20▼ 3.53▼
MA50 3.42▼ 3.48▼ 3.56▼ 3.29▼ 3.68▼
MA100 3.94▼ 3.97▼ 3.86▼ 3.63▼ 5.03▼
MA200 3.72▼ 3.69▼ 3.91▼ 3.75▼ 5.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.027▼ -0.019▼ 0.012▲ -0.032▼
RSI 43.415▼ 44.037▼ 43.991▼ 41.676▼ 40.943▼
STOCH 25.675     25.675     25.675     79.066     28.132    
WILL %R -84.348▼ -84.348▼ -84.348▼ -93.161▼ -89.419▼
CCI -77.682     -77.682     -77.682     -86.694     -99.986    
Latest Filters Detected On MSC
RSI $MSC RSI(14) Crossed Below 50 Set Alert
MA $MSC Price Crossed Below MA(26) Set Alert
MA $MSC Price Crossed Below MA(13) Set Alert
MA $MSC Price Crossed Below MA(7) Set Alert
▼ GAP $MSC Open Gap Down %5 Set Alert
▼ GAP $MSC Open Gap Down %3 Set Alert
▼ GAP $MSC Open Gap Down %2 Set Alert
Studio City International Holdings Limited News
Studio City International Holdings Limited Announces Unaudited Fourth Quarter 2025 Earnings
Thursday, February 12, 2026 05:16 AM
MACAU, Feb. 12, 2026 (GLOBE NEWSWIRE) -- Studio City International Holdings Limited (NYSE: MSC) (“Studio City” or the “Company”), a world-class integrated resort located in Cotai, Macau, today ...
MSC Income Fund Announces Appointment of New Director
Wednesday, February 04, 2026 04:20 AM
MSC Income Fund, Inc. (NYSE: MSIF) ("MSC Income" or the "Fund") is pleased to announce the appointment of Nataly M. Marks as a new independent member of its Board of Directors (the "Board"). Ms. Marks ...
MSC Industrial Direct Co., Inc. (NYSE:MSM) Stock's Been Sliding But Fundamentals Look Decent: Will The Market Correct The Share Price In The Future?
Sunday, January 25, 2026 04:06 AM
It is hard to get excited after looking at MSC Industrial Direct's (NYSE:MSM) recent performance, when its stock ...
MSC historical stock data
date open high low close volume
13/02/26 3.00 3.0112 3.00 3.0112 1,628
12/02/26 3.30 3.30 3.30 3.30 165
11/02/26 3.28 3.28 3.28 3.28 0
10/02/26 3.28 3.28 3.28 3.28 234
09/02/26 3.20 3.20 3.20 3.20 0
06/02/26 3.195 3.195 3.195 3.195 409
05/02/26 3.01 3.01 3.01 3.01 403
04/02/26 3.01 3.01 3.01 3.01 265
03/02/26 2.99 3.115 2.99 3.115 722
02/02/26 3.00 3.00 3.00 3.00 305
Quote Details
52wk Low:2.30
52wk High:6.63
Vol:1.63K
Avg Vol(3m):57.4K
1Y Chng:-12.97%
1M Chng:-14.70%
Add to Watch List
More Information
Index N/A
Market Cap. 635.54M