| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.65▼ | 3.65▼ | 3.65▼ | 3.48▲ | 3.28▲ |
| MA10 | 3.65▼ | 3.64▼ | 3.56▼ | 3.40▲ | 3.45▲ |
| MA20 | 3.37▲ | 3.33▲ | 3.31▲ | 3.32▲ | 3.81▼ |
| MA50 | 3.61▼ | 3.66▼ | 3.76▼ | 3.57▼ | 3.77▼ |
| MA100 | 4.09▼ | 3.98▼ | 3.83▼ | 3.91▼ | 5.22▼ |
| MA200 | 3.72▼ | 3.75▼ | 4.07▼ | 3.78▼ | 5.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.067▲ | 0.077▲ | 0.053▲ | -0.052▼ |
| RSI | 49.751▼ | 50.167▲ | 49.259▼ | 51.955▲ | 45.908▼ |
| STOCH | 81.667▲ | 83.004▲ | 83.021▲ | 59.592 | 21.047 |
| WILL %R | -23.750▲ | -21.591▲ | -21.591▲ | -39.216 | -67.021 |
| CCI | -14.471 | 16.599 | 22.982 | 58.460 | -51.895 |
|
MSC Income Fund, Inc.: MSC Income Fund Announces Fourth Quarter 2025 Private Loan Portfolio Activity
Thursday, January 08, 2026 07:35 AM
MSC Income Fund, Inc. (NYSE: MSIF) ("MSC Income" or the "Fund") is pleased to announce the following recent activity in its private ...
|
|
Thursday, January 08, 2026 05:00 AM
Q1 2026 Earnings Call Transcript January 7, 2026 MSC Industrial Direct Co., Inc. beats earnings expectations. Reported EPS is $0.99, expectations were $0.95. Operator: Greetings. Welcome to the MSC ...
|
|
Thursday, January 08, 2026 04:18 AM
MSC Income Fund, Inc. (NYSE: MSIF) ("MSC Income" or the "Fund") is pleased to announce the following recent activity in its private loan portfolio. During the fourth quarter of 2025, MSC Income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 3.50 | 3.50 | 3.50 | 3.50 | 85 |
| 07/01/26 | 3.31 | 3.37 | 3.30 | 3.37 | 1,800 |
| 06/01/26 | 3.49 | 3.49 | 3.49 | 3.49 | 392 |
| 05/01/26 | 3.49 | 3.495 | 3.49 | 3.495 | 1,458 |
| 02/01/26 | 3.53 | 3.53 | 3.53 | 3.53 | 394 |
| 31/12/25 | 3.58 | 3.58 | 3.55 | 3.55 | 4,153 |
| 30/12/25 | 3.57 | 3.90 | 3.36 | 3.85 | 11,259 |
| 29/12/25 | 3.03 | 3.77 | 2.90 | 3.45 | 29,311 |
| 26/12/25 | 3.40 | 3.40 | 2.8999 | 2.935 | 8,052 |
| 24/12/25 | 3.50 | 3.58 | 2.88 | 2.88 | 6,233 |
|
|
||||
|
|
||||
|
|