| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.80▼ | 1.79▲ | 1.79▲ | 1.78▲ | 1.83▲ |
| MA10 | 1.77▲ | 1.77▲ | 1.77▲ | 1.78▲ | 1.82▲ |
| MA20 | 1.77▲ | 1.75▲ | 1.78▲ | 1.81▲ | 2.15▼ |
| MA50 | 1.81▼ | 1.82▼ | 1.88▼ | 1.89▼ | 2.92▼ |
| MA100 | 1.93▼ | 2.11▼ | 2.24▼ | 2.22▼ | 3.80▼ |
| MA200 | 2.31▼ | 2.70▼ | 3.03▼ | 2.75▼ | 5.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.011▲ | 0.017▲ | 0.010▲ | 0.016▲ |
| RSI | 50.481▲ | 49.285▼ | 48.426▼ | 50.240▲ | 37.271▼ |
| STOCH | 87.010▲ | 55.621 | 72.712 | 14.188▼ | 16.468▼ |
| WILL %R | -41.176 | -41.176 | -20.000▲ | -81.520▼ | -81.520▼ |
| CCI | 64.697 | 54.476 | 77.859 | 14.555 | -59.493 |
|
Wednesday, July 01, 2026 03:46 AM
Industrial supplies company MSC Industrial Direct (NYSE:MSM) reported Q2 CY2026 results beating Wall Street's revenue expectations , with sales up 7.8% year on year to $1.05 billion. Its non-GAAP ...
|
|
Wednesday, January 07, 2026 03:54 AM
Industrial supplies company MSC Industrial Direct (NYSE:MSM) in Q4 CY2025, with sales up 4% year on year to $965.7 million. Its non-GAAP profit of $0.99 per share was 4.8% above analysts’ consensus ...
|
|
Friday, August 22, 2025 04:45 PM
Studio City International Holdings Limited (NYSE:MSC) is one of the Most Oversold Penny Stocks to Buy Now. On July 31, Studio City International Holdings Limited (NYSE:MSC) announced results for its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 1.825 | 1.912 | 1.80 | 1.83 | 4,125 |
| 17/08/26 | 1.84 | 1.86 | 1.755 | 1.82 | 16,431 |
| 14/08/26 | 1.69 | 1.8185 | 1.67 | 1.80 | 14,153 |
| 13/08/26 | 1.69 | 1.7278 | 1.65 | 1.7278 | 11,221 |
| 12/08/26 | 1.74 | 1.7999 | 1.66 | 1.74 | 32,094 |
| 11/08/26 | 1.82 | 1.825 | 1.70 | 1.70 | 5,548 |
| 10/08/26 | 1.78 | 1.86 | 1.7001 | 1.77 | 52,565 |
| 07/08/26 | 2.03 | 2.9765 | 1.5701 | 1.81 | 807,304 |
| 06/08/26 | 1.6999 | 2.09 | 1.6999 | 1.8999 | 15,874 |
| 05/08/26 | 1.70 | 1.70 | 1.70 | 1.70 | 513 |
|
|
||||
|
|
||||
|
|