| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.82▲ | 4.82▲ | 4.82▲ | 4.78▲ | 4.81▼ |
| MA10 | 4.66▲ | 4.69▲ | 4.69▲ | 4.70▲ | 4.57▲ |
| MA20 | 4.77▲ | 4.75▲ | 4.67▲ | 4.73▲ | 3.77▲ |
| MA50 | 4.29▲ | 3.88▲ | 3.79▲ | 4.39▲ | 4.70▲ |
| MA100 | 3.76▲ | 3.61▲ | 3.64▲ | 3.72▲ | 5.62▼ |
| MA200 | 3.77▲ | 4.57▲ | 4.83▲ | 4.35▲ | 5.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.036▼ | -0.028▼ | -0.021▼ | 0.225▲ |
| RSI | 56.212▲ | 58.971▲ | 60.215▲ | 53.652▲ | 56.943▲ |
| STOCH | 80.085▲ | 76.237 | 72.662 | 48.763 | 67.092 |
| WILL %R | -21.311▲ | -25.000▲ | -27.273 | -54.746 | -39.655 |
| CCI | 77.808 | 60.122 | 39.050 | 44.929 | 62.282 |
|
Wednesday, August 27, 2025 03:14 PM
MSC INDUSTRIAL SUPPLY CO. (NYSE:MSM), a leading North American distributor of a broad range of metalworking and maintenance, repair and operations ("MRO") products and services, today announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/25 | 4.99 | 4.99 | 4.78 | 4.78 | 689 |
| 26/08/25 | 4.76 | 4.9495 | 4.76 | 4.77 | 2,085 |
| 25/08/25 | 4.98 | 4.98 | 4.62 | 4.76 | 40,856 |
| 22/08/25 | 4.73 | 5.15 | 4.73 | 4.76 | 40,480 |
| 21/08/25 | 5.23 | 5.23 | 4.4364 | 4.81 | 12,510 |
| 20/08/25 | 4.43 | 5.43 | 4.2427 | 5.05 | 44,068 |
| 19/08/25 | 4.42 | 4.42 | 4.30 | 4.30 | 1,300 |
| 18/08/25 | 4.66 | 4.9765 | 4.41 | 4.5119 | 11,873 |
| 15/08/25 | 4.61 | 4.61 | 4.61 | 4.61 | 2,500 |
| 14/08/25 | 4.955 | 5.04 | 4.48 | 4.65 | 8,720 |
|
|
||||
|
|
||||
|
|