| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.84▼ | 2.84▼ | 2.80▼ | 2.50▼ | 2.65▼ |
| MA10 | 2.95▼ | 2.96▼ | 2.97▼ | 2.72▼ | 2.86▼ |
| MA20 | 3.08▼ | 3.09▼ | 3.10▼ | 2.83▼ | 3.13▼ |
| MA50 | 3.23▼ | 3.22▼ | 3.27▼ | 3.04▼ | 3.57▼ |
| MA100 | 3.67▼ | 3.72▼ | 3.83▼ | 3.30▼ | 4.75▼ |
| MA200 | 3.71▼ | 3.62▼ | 3.72▼ | 3.74▼ | 5.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.047▼ | -0.051▼ | -0.056▼ | -0.064▼ |
| RSI | 30.050▼ | 30.914▼ | 30.861▼ | 33.232▼ | 33.136▼ |
| STOCH | 20.907 | 17.949▼ | 11.218▼ | 22.376 | 5.814▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.769▼ | -88.506▼ |
| CCI | -261.168▼ | -261.940▼ | -247.322▼ | -157.281▼ | -185.383▼ |
|
Thursday, March 19, 2026 02:18 PM
MELVILLE, NY and DAVIDSON, NC / ACCESS Newswire / March 19, 2026 / MSC Industrial Supply Co. (NYSE:MSM)("MSC," "MSC Industrial," the "Company," "we," "us," or "our"), a leading North American ...
|
|
Sunday, March 15, 2026 08:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how maintenance and repair distributors stocks fared in Q4, ...
|
|
Sunday, March 15, 2026 08:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how maintenance and repair distributors stocks fared in Q4, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 2.36 | 2.36 | 2.36 | 2.36 | 72 |
| 23/03/26 | 2.59 | 2.60 | 2.3906 | 2.3906 | 1,594 |
| 20/03/26 | 2.50 | 2.605 | 2.16 | 2.30 | 15,716 |
| 19/03/26 | 2.90 | 3.04 | 2.50 | 2.645 | 1,647 |
| 18/03/26 | 2.90 | 2.90 | 2.78 | 2.78 | 841 |
| 17/03/26 | 3.03 | 3.03 | 3.03 | 3.03 | 527 |
| 16/03/26 | 3.03 | 3.03 | 2.86 | 2.87 | 1,641 |
| 13/03/26 | 3.07 | 3.07 | 2.80 | 2.80 | 895 |
| 12/03/26 | 2.925 | 3.14 | 2.925 | 3.00 | 1,536 |
| 11/03/26 | 3.01 | 3.20 | 3.01 | 3.03 | 2,948 |
|
|
||||
|
|
||||
|
|