| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.27▼ | 3.27▼ | 3.27▼ | 3.11▲ | 3.17▲ |
| MA10 | 3.30▼ | 3.30▼ | 3.30▼ | 3.10▲ | 3.22▼ |
| MA20 | 3.48▼ | 3.47▼ | 3.43▼ | 3.23▼ | 3.54▼ |
| MA50 | 3.42▼ | 3.48▼ | 3.56▼ | 3.31▼ | 3.69▼ |
| MA100 | 3.94▼ | 3.97▼ | 3.86▼ | 3.67▼ | 5.04▼ |
| MA200 | 3.72▼ | 3.69▼ | 3.91▼ | 3.75▼ | 5.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.027▼ | -0.019▼ | 0.000▲ | -0.020▼ |
| RSI | 43.415▼ | 44.037▼ | 43.991▼ | 48.541▼ | 43.412▼ |
| STOCH | 25.675 | 25.675 | 25.675 | 33.414 | 31.217 |
| WILL %R | -84.348▼ | -84.348▼ | -84.348▼ | -74.699 | -74.194 |
| CCI | -77.682 | -77.682 | -77.682 | 7.748 | -70.058 |
|
Thursday, February 05, 2026 04:18 AM
MACAU, Feb. 05, 2026 (GLOBE NEWSWIRE) -- Studio City International Holdings Limited (NYSE: MSC), a world-class integrated resort located in Cotai, Macau, today announces that it will release its ...
|
|
Sunday, January 25, 2026 04:06 AM
It is hard to get excited after looking at MSC Industrial Direct's (NYSE:MSM) recent performance, when its stock ...
|
|
Wednesday, January 07, 2026 09:00 AM
MSC Industrial (MSM) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 06/02/26 | 3.195 | 3.195 | 3.195 | 3.195 | 409 |
| 05/02/26 | 3.01 | 3.01 | 3.01 | 3.01 | 403 |
| 04/02/26 | 3.01 | 3.01 | 3.01 | 3.01 | 265 |
| 03/02/26 | 2.99 | 3.115 | 2.99 | 3.115 | 722 |
| 02/02/26 | 3.00 | 3.00 | 3.00 | 3.00 | 305 |
| 30/01/26 | 3.00 | 3.2363 | 3.00 | 3.04 | 1,843 |
| 29/01/26 | 3.15 | 3.20 | 3.01 | 3.01 | 3,583 |
| 28/01/26 | 3.2299 | 3.2299 | 3.18 | 3.18 | 1,538 |
| 27/01/26 | 3.2391 | 3.2391 | 3.2391 | 3.2391 | 839 |
|
|
||||
|
|
||||
|
|