| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.25▼ | 3.25▼ | 3.08▼ | 2.62▲ | 2.79▲ |
| MA10 | 2.96▲ | 2.94▲ | 2.93▲ | 2.67▲ | 2.94▲ |
| MA20 | 2.85▲ | 2.99▲ | 3.02▲ | 2.80▲ | 3.16▼ |
| MA50 | 3.14▼ | 3.20▼ | 3.20▼ | 3.00▲ | 3.59▼ |
| MA100 | 3.41▼ | 3.57▼ | 3.75▼ | 3.26▼ | 4.75▼ |
| MA200 | 3.66▼ | 3.59▼ | 3.67▼ | 3.74▼ | 5.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | 0.068▲ | 0.067▲ | 0.015▲ | -0.018▼ |
| RSI | 51.438▲ | 49.850▼ | 49.642▼ | 57.058▲ | 46.617▼ |
| STOCH | 74.098 | 63.684 | 57.989 | 35.112 | 11.132▼ |
| WILL %R | -68.013 | -58.551 | -58.551 | -52.468 | -52.468 |
| CCI | 47.884 | 34.097 | 43.094 | 160.981▲ | 1.195 |
| ▲ RSI&MACD | $MSC MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $MSC RSI Cross Up and Volume | Set Alert |
| RSI | $MSC RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $MSC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $MSC Price Crossed Above MA(50) | Set Alert |
| MA | $MSC Price Crossed Above MA(26) | Set Alert |
| MA | $MSC Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $MSC Open Gap Up %5 | Set Alert |
| ▲ GAP | $MSC Open Gap Up %3 | Set Alert |
| ▲ GAP | $MSC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $MSC Price Breaks 10 Days High | Set Alert |
| CDL | $MSC Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, March 26, 2026 03:57 PM
Short interest shows notable decline during recent trading period Integrated resort operations remain core business across Macau region Market activity reflects steady trading patterns and valuation ...
|
|
Thursday, March 19, 2026 02:18 PM
MELVILLE, NY and DAVIDSON, NC / ACCESS Newswire / March 19, 2026 / MSC Industrial Supply Co. (NYSE:MSM)("MSC," "MSC Industrial," the "Company," "we," "us," or "our"), a leading North American ...
|
|
Sunday, March 15, 2026 08:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how maintenance and repair distributors stocks fared in Q4, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 3.20 | 4.085 | 3.07 | 3.075 | 131,146 |
| 26/03/26 | 2.49 | 2.93 | 2.22 | 2.65 | 18,996 |
| 25/03/26 | 2.44 | 2.80 | 2.33 | 2.50 | 11,227 |
| 24/03/26 | 2.351 | 2.72 | 2.20 | 2.4977 | 14,948 |
| 23/03/26 | 2.59 | 2.60 | 2.3906 | 2.3906 | 1,594 |
| 20/03/26 | 2.50 | 2.605 | 2.16 | 2.30 | 15,716 |
| 19/03/26 | 2.90 | 3.04 | 2.50 | 2.645 | 1,647 |
| 18/03/26 | 2.90 | 2.90 | 2.78 | 2.78 | 841 |
| 17/03/26 | 3.03 | 3.03 | 3.03 | 3.03 | 527 |
| 16/03/26 | 3.03 | 3.03 | 2.86 | 2.87 | 1,641 |
|
|
||||
|
|
||||
|
|