| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.96▼ | 0.96▼ | 0.96▼ | 0.97▲ | 0.98▼ |
| MA10 | 0.96▼ | 0.96▼ | 0.96▼ | 0.97▲ | 1.38▼ |
| MA20 | 0.96▼ | 0.96▼ | 0.96▼ | 0.93▲ | 1.65▼ |
| MA50 | 0.89▲ | 0.88▲ | 0.95▼ | 1.38▼ | 2.46▼ |
| MA100 | 0.94▲ | 1.29▼ | 1.37▼ | 1.68▼ | 3.36▼ |
| MA200 | 1.40▼ | 1.83▼ | 2.07▼ | 2.28▼ | 5.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.001▲ | 0.007▲ | 0.034▲ | -0.043▼ |
| RSI | 50.360▲ | 48.987▼ | 46.723▼ | 39.436▼ | 28.741▼ |
| STOCH | 35.390 | 43.079 | 41.563 | 52.635 | 12.346▼ |
| WILL %R | -66.607 | -70.300 | -70.300 | -42.037 | -89.928▼ |
| CCI | -82.058 | -82.926 | -97.874 | 105.503▲ | -96.936 |
|
Friday, October 16, 2026 04:00 AM
MSC Income Fund, Inc. (NYSE: MSIF) ("MSC Income" or the "Fund") is pleased to announce that it will release its third quarter 2026 results on Thursday, November 5, 2026 after the financial markets ...
|
|
Thursday, October 15, 2026 05:30 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at MSC Industrial (NYSE:MSM) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 1.00 | 1.09 | 0.9765 | 0.9765 | 29,868 |
| 15/10/26 | 0.9999 | 1.01 | 0.9602 | 0.9953 | 12,578 |
| 14/10/26 | 0.9202 | 0.9659 | 0.9202 | 0.9648 | 26,700 |
| 13/10/26 | 0.9699 | 0.97 | 0.9323 | 0.945 | 131,802 |
| 12/10/26 | 0.96 | 0.97 | 0.93 | 0.9543 | 159,233 |
| 09/10/26 | 1.05 | 1.05 | 0.9554 | 0.9952 | 88,800 |
| 08/10/26 | 0.9501 | 0.99 | 0.91 | 0.9802 | 86,155 |
| 07/10/26 | 1.0099 | 1.04 | 0.9071 | 0.96 | 103,391 |
| 06/10/26 | 1.01 | 1.01 | 0.97 | 0.9808 | 8,316 |
| 05/10/26 | 1.05 | 1.05 | 0.97 | 0.9928 | 74,626 |
|
|
||||
|
|
||||
|
|