Studio City International Holdings Limited (MSC) Stock Price

2.85 ▼ -0.04 (-1.38%)
Open: 2.85 Vol: 248 Day's range: 2.85 - 2.85 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.21▼ 3.21▼ 3.16▲ 2.89▼ 2.98▼
MA10 3.25▼ 3.25▼ 3.24▼ 2.93▼ 3.13▼
MA20 3.39▼ 3.39▼ 3.40▼ 3.02▼ 3.33▼
MA50 3.36▼ 3.38▼ 3.51▼ 3.18▼ 3.63▼
MA100 3.87▼ 3.92▼ 3.87▼ 3.48▼ 4.90▼
MA200 3.74▼ 3.67▼ 3.87▼ 3.75▼ 5.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.019▼ -0.016▼ -0.003▼ -0.031▼
RSI 43.509▼ 43.998▼ 43.226▼ 40.095▼ 38.791▼
STOCH 19.715▼ 19.715▼ 12.655▼ 8.347▼ 11.709▼
WILL %R -86.585▼ -86.585▼ -86.585▼ -91.525▼ -95.455▼
CCI -69.181     -69.181     -73.605     -111.070▼ -120.684▼
Latest Filters Detected On MSC
CDL $MSC Doji Candlestick Pattern Detected Set Alert
Studio City International Holdings Limited News
MSC historical stock data
date open high low close volume
06/03/26 2.85 2.85 2.85 2.85 248
05/03/26 2.89 2.89 2.89 2.89 0
04/03/26 2.80 2.89 2.80 2.89 412
03/03/26 3.12 3.12 2.9455 2.9455 2,392
02/03/26 2.91 2.9233 2.89 2.89 4,363
27/02/26 3.16 3.16 2.92 2.92 5,879
26/02/26 3.30 3.39 3.155 3.16 4,198
25/02/26 2.92 2.92 2.92 2.92 0
24/02/26 2.93 2.93 2.92 2.92 1,490
23/02/26 2.92 2.92 2.92 2.92 0
Quote Details
52wk Low:2.55
52wk High:6.63
Vol:248
Avg Vol(3m):22.1K
1Y Chng:-28.03%
1M Chng:-12.04%
Add to Watch List