| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.93▲ | 2.93▲ | 2.91▲ | 2.72▼ | 2.76▼ |
| MA10 | 3.04▼ | 3.03▼ | 3.05▼ | 2.84▼ | 2.94▼ |
| MA20 | 3.14▼ | 3.14▼ | 3.15▼ | 2.88▼ | 3.19▼ |
| MA50 | 3.24▼ | 3.24▼ | 3.30▼ | 3.08▼ | 3.58▼ |
| MA100 | 3.70▼ | 3.75▼ | 3.85▼ | 3.34▼ | 4.79▼ |
| MA200 | 3.72▼ | 3.63▼ | 3.73▼ | 3.74▼ | 5.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.012▼ | -0.018▼ | -0.041▼ | -0.056▼ |
| RSI | 44.293▼ | 44.544▼ | 44.110▼ | 30.007▼ | 31.689▼ |
| STOCH | 20.907 | 17.949▼ | 16.965▼ | 18.196▼ | 5.353▼ |
| WILL %R | -63.462 | -64.815 | -64.815 | -86.538▼ | -91.954▼ |
| CCI | -30.627 | -34.282 | -36.407 | -294.466▼ | -238.632▼ |
| ▼ GAP | $MSC Open Gap Down %5 | Set Alert |
| ▼ GAP | $MSC Open Gap Down %3 | Set Alert |
| ▼ GAP | $MSC Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MSC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MSC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MSC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MSC Price Breaks 10 Days Low | Set Alert |
|
Thursday, March 19, 2026 02:18 PM
MELVILLE, NY and DAVIDSON, NC / ACCESS Newswire / March 19, 2026 / MSC Industrial Supply Co. (NYSE:MSM)("MSC," "MSC Industrial," the "Company," "we," "us," or "our"), a leading North American ...
|
|
Sunday, March 15, 2026 08:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how maintenance and repair distributors stocks fared in Q4, ...
|
|
Sunday, March 15, 2026 08:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how maintenance and repair distributors stocks fared in Q4, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 2.50 | 2.605 | 2.16 | 2.30 | 15,716 |
| 19/03/26 | 2.90 | 3.04 | 2.50 | 2.645 | 1,647 |
| 18/03/26 | 2.90 | 2.90 | 2.78 | 2.78 | 841 |
| 17/03/26 | 3.03 | 3.03 | 3.03 | 3.03 | 527 |
| 16/03/26 | 3.03 | 3.03 | 2.86 | 2.87 | 1,641 |
| 13/03/26 | 3.07 | 3.07 | 2.80 | 2.80 | 895 |
| 12/03/26 | 2.925 | 3.14 | 2.925 | 3.00 | 1,536 |
| 11/03/26 | 3.01 | 3.20 | 3.01 | 3.03 | 2,948 |
| 10/03/26 | 3.07 | 3.07 | 3.07 | 3.07 | 254 |
| 09/03/26 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
|
|
||||
|
|
||||
|
|