Studio City International Holdings Limited (MSC) Stock Price

3.425 ▼ -0.175 (-4.86%)
Open: 3.37 Vol: 3.41K Day's range: 3.37 - 3.5246 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.57▼ 3.57▼ 3.57▼ 3.51▼ 3.56▼
MA10 3.68▼ 3.68▼ 3.68▼ 3.50▼ 3.82▼
MA20 3.98▼ 3.98▼ 3.98▼ 3.58▼ 4.12▼
MA50 4.24▼ 4.23▼ 4.30▼ 3.90▼ 3.90▼
MA100 4.17▼ 3.93▼ 3.84▼ 4.15▼ 5.35▼
MA200 3.78▼ 4.01▼ 4.48▼ 3.80▼ 5.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.064▼ -0.067▼ 0.017▲ -0.087▼
RSI 37.590▼ 37.873▼ 37.423▼ 42.661▼ 42.061▼
STOCH 6.632▼ 6.632▼ 6.632▼ 62.270     10.928▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -56.061     -90.793▼
CCI -118.560▼ -118.560▼ -118.560▼ -56.694     -118.050▼
Latest Filters Detected On MSC
MA $MSC Price Crossed Below MA(13) Set Alert
MA $MSC Price Crossed Below MA(7) Set Alert
GAP $MSC Open Gap Down %5 Set Alert
GAP $MSC Open Gap Down %3 Set Alert
GAP $MSC Open Gap Down %2 Set Alert
Studio City International Holdings Limited News
MSC historical stock data
date open high low close volume
12/12/25 3.37 3.5246 3.37 3.425 3,414
11/12/25 3.50 3.60 3.50 3.60 5,062
10/12/25 3.61 3.61 3.61 3.61 268
09/12/25 3.49 3.49 3.49 3.49 203
08/12/25 3.36 3.43 3.36 3.43 6,958
05/12/25 3.3654 3.3654 3.36 3.36 1,372
04/12/25 3.5388 3.5388 3.4834 3.4834 3,359
03/12/25 3.40 3.55 3.40 3.55 367
02/12/25 3.50 3.5702 3.50 3.55 2,636
01/12/25 3.50 3.50 3.50 3.50 0
Quote Details
52wk Low:2.30
52wk High:6.86
Vol:3.41K
Avg Vol(3m):89.3K
1Y Chng:-47.65%
1M Chng:-8.67%
Add to Watch List