| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.68▼ | 1.85▼ | 1.79▼ | 1.83▼ | 1.79▼ |
| MA10 | 1.91▼ | 1.87▼ | 1.83▼ | 1.82▼ | 1.86▼ |
| MA20 | 1.87▼ | 1.83▼ | 1.80▼ | 1.80▼ | 2.20▼ |
| MA50 | 1.89▼ | 2.00▼ | 2.05▼ | 1.95▼ | 2.96▼ |
| MA100 | 2.12▼ | 2.28▼ | 2.40▼ | 2.27▼ | 3.83▼ |
| MA200 | 2.52▼ | 2.92▼ | 3.13▼ | 2.83▼ | 5.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.003▲ | 0.003▲ | 0.013▲ | 0.004▲ |
| RSI | 44.210▼ | 42.869▼ | 39.294▼ | 46.258▼ | 35.822▼ |
| STOCH | 10.574▼ | 34.651 | 39.219 | 32.785 | 13.414▼ |
| WILL %R | -93.822▼ | -93.822▼ | -93.822▼ | -85.786▼ | -86.400▼ |
| CCI | -88.172 | -136.352▼ | -190.660▼ | -70.299 | -82.479 |
|
Saturday, August 08, 2026 12:03 PM
Key Points Interested in MSC Income Fund? Here are five stocks we like better. Strong quarterly performance: MSC Income Fund reported a 15.9% annualized return on equity, a 4% sequential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 1.78 | 1.86 | 1.7001 | 1.77 | 52,565 |
| 07/08/26 | 2.03 | 2.9765 | 1.5701 | 1.81 | 807,304 |
| 06/08/26 | 1.6999 | 2.09 | 1.6999 | 1.8999 | 15,874 |
| 05/08/26 | 1.70 | 1.70 | 1.70 | 1.70 | 513 |
| 04/08/26 | 1.86 | 1.99 | 1.86 | 1.99 | 228 |
| 03/08/26 | 1.90 | 1.90 | 1.90 | 1.90 | 64 |
| 31/07/26 | 1.75 | 1.8893 | 1.75 | 1.88 | 1,944 |
| 30/07/26 | 2.00 | 2.00 | 1.75 | 1.75 | 2,516 |
| 29/07/26 | 1.75 | 1.7551 | 1.75 | 1.7551 | 3,983 |
| 28/07/26 | 1.92 | 1.92 | 1.77 | 1.77 | 1,424 |
|
|
||||
|
|
||||
|
|