| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.33▼ | 3.33▼ | 3.33▼ | 3.38▼ | 3.27▼ |
| MA10 | 3.43▼ | 3.43▼ | 3.43▼ | 3.41▼ | 3.35▼ |
| MA20 | 3.51▼ | 3.42▼ | 3.39▼ | 3.38▼ | 3.69▼ |
| MA50 | 3.49▼ | 3.54▼ | 3.63▼ | 3.47▼ | 3.72▼ |
| MA100 | 3.99▼ | 3.99▼ | 3.85▼ | 3.79▼ | 5.14▼ |
| MA200 | 3.71▼ | 3.71▼ | 3.96▼ | 3.77▼ | 5.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.010▼ | 0.000▲ | 0.006▲ | -0.042▼ |
| RSI | 43.949▼ | 44.627▼ | 44.531▼ | 45.880▼ | 43.241▼ |
| STOCH | 20.044 | 20.044 | 20.044 | 33.898 | 28.478 |
| WILL %R | -84.314▼ | -84.314▼ | -84.314▼ | -85.689▼ | -79.444▼ |
| CCI | -104.589▼ | -104.589▼ | -106.962▼ | -79.213 | -38.971 |
| RSI | $MSC RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $MSC MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $MSC Price Crossed Below MA(50) | Set Alert |
| MA | $MSC Price Crossed Below MA(26) | Set Alert |
| MA | $MSC Price Crossed Below MA(13) | Set Alert |
| MA | $MSC Price Crossed Below MA(7) | Set Alert |
| CDL | $MSC Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 20, 2026 05:10 AM
MSC Income Fund, Inc. (NYSE: MSIF) ("MSC Income" or the "Fund") is pleased to announce its preliminary operating results for the fourth quarter of 2025, the federal tax treatment of its 2025 dividends ...
|
|
Tuesday, January 20, 2026 03:00 AM
Announces Federal Tax Treatment of 2025 Dividends Announces Fourth Quarter and Full Year 2025 Earnings Release and Conference Call Schedule HOUSTON, Jan. 20, 2026 ...
|
|
Thursday, January 08, 2026 05:00 AM
MSC Industrial Direct Co., Inc. (NYSE:MSM) Q1 2026 Earnings Call Transcript January 7, 2026 MSC Industrial Direct Co., Inc. beats earnings expectations. Reported EPS is $0.99, expectations were $0.95.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 3.51 | 3.51 | 3.24 | 3.25 | 2,243 |
| 21/01/26 | 3.82 | 3.82 | 3.53 | 3.53 | 1,350 |
| 20/01/26 | 3.44 | 3.65 | 3.16 | 3.65 | 5,189 |
| 16/01/26 | 3.26 | 3.26 | 3.1548 | 3.1548 | 333 |
| 15/01/26 | 3.48 | 3.575 | 3.2502 | 3.30 | 6,065 |
| 14/01/26 | 3.30 | 3.46 | 3.26 | 3.35 | 6,048 |
| 13/01/26 | 3.3449 | 3.53 | 3.30 | 3.4001 | 1,974 |
| 12/01/26 | 3.66 | 3.66 | 3.52 | 3.52 | 790 |
| 09/01/26 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| 08/01/26 | 3.48 | 3.48 | 3.48 | 3.48 | 290 |
|
|
||||
|
|
||||
|
|