Studio City International Holdings Limited (MSC) Stock Price

3.78 ▼ -0.2099 (-5.26%)
Open: 4.02 Vol: 1.5K Day's range: 3.78 - 4.02 Nov 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.22▼ 4.22▼ 4.22▼ 3.95▼ 4.11▼
MA10 4.24▼ 4.24▼ 4.24▼ 4.11▼ 4.06▼
MA20 4.19▼ 4.19▼ 4.26▼ 4.23▼ 4.32▼
MA50 4.40▼ 4.44▼ 4.39▼ 4.17▼ 4.18▼
MA100 4.11▼ 3.88▼ 3.78▼ 4.24▼ 5.52▼
MA200 3.79▼ 4.13▼ 4.60▼ 3.87▼ 5.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.029▼ -0.042▼ -0.058▼ -0.044▼
RSI 40.963▼ 41.370▼ 40.821▼ 41.974▼ 45.466▼
STOCH 54.498     54.498     54.002     23.560     27.290    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.837▼ -80.737▼
CCI -160.791▼ -160.791▼ -162.860▼ -142.017▼ -105.007▼
Latest Filters Detected On MSC
MA $MSC Price Crossed Below MA(200) Set Alert
CDL $MSC Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $MSC Marubozu Candlestick Pattern Detected Set Alert
Studio City International Holdings Limited News
Wednesday, November 05, 2025 06:55 AM
In the past week or so, a biotech and an energy infrastructure giant saw some huge insider buying. These were not the only notable purchases though.
Wednesday, November 05, 2025 06:55 AM
In the past week or so, a biotech and an energy infrastructure giant saw some huge insider buying. These were not the only notable purchases though.
Wednesday, November 05, 2025 01:03 AM
Industrial distributor DXP Enterprises (NASDAQ:DXPE) will be announcing earnings results this Thursday before market hours. Here’s what to expect.
MSC historical stock data
date open high low close volume
04/11/25 4.02 4.02 3.78 3.78 1,504
03/11/25 3.70 3.9899 3.70 3.9899 2,948
31/10/25 4.11 4.11 3.75 3.75 574
30/10/25 3.8916 4.44 3.8916 4.01 15,165
29/10/25 4.20 4.20 4.20 4.20 133
28/10/25 4.24 4.24 4.24 4.24 898
27/10/25 4.04 4.36 3.88 4.36 6,980
24/10/25 4.46 4.46 4.15 4.15 2,974
23/10/25 4.31 4.31 4.31 4.31 0
22/10/25 4.49 4.68 4.31 4.31 32,165
Quote Details
52wk Low:2.30
52wk High:7.24
Vol:1.5K
Avg Vol(3m):392.4K
1Y Chng:-39.33%
1M Chng:-1.95%
Add to Watch List