Studio City International Holdings Limited (MSC) Stock Price

2.64 +0.00 (+0.00%)
Open: 2.79 Vol: 2.78K Day's range: 2.64 - 2.79 Apr 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.58▲ 2.64▲ 2.64▲ 2.68▼ 2.87▼
MA10 2.68▲ 2.66▲ 2.66▲ 2.73▼ 2.81▼
MA20 2.82▲ 2.82▲ 2.76▲ 2.73▼ 3.01▼
MA50 2.88▼ 3.03▼ 3.08▼ 2.87▼ 3.56▼
MA100 3.19▼ 3.36▼ 3.48▼ 3.10▼ 4.55▼
MA200 3.62▼ 3.54▼ 3.55▼ 3.71▼ 5.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.001▼ 0.005▲ -0.007▼ -0.001▼
RSI 51.374▲ 50.225▲ 50.090▲ 46.423▼ 41.777▼
STOCH 32.197     39.827     39.827     31.237     32.062    
WILL %R -26.667     -38.889     -38.889     -71.351     -75.130▼
CCI 80.211     48.639     48.716     -28.456     -105.488▼
Latest Filters Detected On MSC
GAP $MSC Open Gap Up %5 Set Alert
GAP $MSC Open Gap Up %3 Set Alert
GAP $MSC Open Gap Up %2 Set Alert
CDL $MSC Marubozu Candlestick Pattern Detected Set Alert
Studio City International Holdings Limited News
Sunday, April 19, 2026 05:12 PM
Mesoblast Limited (NASDAQ:MESO) is a biopharmaceutical company involved in the research, development, and marketing of a mesenchymal lineage adult stem cell technology platform. The company’s ...
Saturday, April 18, 2026 05:00 AM
We used stock screeners to make a list of biotech stocks under $20 and picked 8 stocks with the highest number of hedge fund holders, as of Q4 2025. We sourced the hedge fund sentiment data from ...
Friday, April 17, 2026 04:33 PM
Neutral overview of Studio City International Holdings Limited (NYSE:MSC) operations, integrated resort structure, market activity, and industry positioning within gaming hospitality sector.
MSC historical stock data
date open high low close volume
20/04/26 2.79 2.79 2.64 2.64 2,775
17/04/26 2.55 2.64 2.55 2.64 958
16/04/26 2.41 2.60 2.41 2.5556 1,318
15/04/26 2.50 2.91 2.375 2.79 17,256
14/04/26 2.71 3.30 2.69 2.755 15,339
13/04/26 2.64 2.74 2.64 2.6402 2,288
10/04/26 2.70 3.165 2.70 2.81 10,530
09/04/26 2.77 2.895 2.75 2.79 7,244
08/04/26 2.88 2.88 2.68 2.755 2,287
07/04/26 2.67 2.90 2.59 2.90 1,300
Quote Details
52wk Low:2.16
52wk High:6.63
Vol:2.78K
Avg Vol(3m):117.2K
1Y Chng:-10.81%
1M Chng:-7.37%
Add to Watch List