| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.81▼ | 3.81▼ | 3.81▼ | 3.86▼ | 3.96▼ |
| MA10 | 4.14▼ | 4.14▼ | 4.14▼ | 3.89▼ | 4.04▼ |
| MA20 | 4.15▼ | 4.16▼ | 4.14▼ | 4.06▼ | 4.34▼ |
| MA50 | 4.35▼ | 4.37▼ | 4.39▼ | 4.06▼ | 4.12▼ |
| MA100 | 4.12▼ | 3.90▼ | 3.82▼ | 4.32▼ | 5.48▼ |
| MA200 | 3.79▼ | 4.09▼ | 4.57▼ | 3.85▼ | 5.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.058▼ | -0.067▼ | -0.031▼ | -0.063▼ |
| RSI | 40.632▼ | 41.009▼ | 40.491▼ | 43.294▼ | 44.469▼ |
| STOCH | 15.985▼ | 15.985▼ | 16.072▼ | 23.220 | 24.068 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -83.286▼ |
| CCI | -115.343▼ | -115.343▼ | -116.428▼ | -133.801▼ | -92.733 |
|
Wednesday, November 12, 2025 06:18 AM
The patent relates to methods of administering therapeutically effective amounts of isolated allogeneic mesenchymal stem cells (MSCs) to patients with aging-related frailty with inflammagingNo ...
|
|
Wednesday, November 12, 2025 04:48 AM
This article first appeared on GuruFocus. MSC Income Fund Inc (NYSE:MSIF) is set to release its Q3 2025 earnings on Nov 14, 2025. The consensus estimate for Q3 2025 revenue is $35.32 million, and the ...
|
|
Wednesday, November 12, 2025 01:50 AM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the maintenance and repair distributors industry, including VSE Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 3.70 | 3.70 | 3.69 | 3.69 | 681 |
| 13/11/25 | 4.06 | 4.06 | 3.785 | 3.885 | 1,196 |
| 12/11/25 | 4.04 | 4.04 | 3.73 | 3.73 | 941 |
| 11/11/25 | 4.06 | 4.06 | 4.06 | 4.06 | 194 |
| 10/11/25 | 3.7045 | 4.12 | 3.7003 | 3.955 | 5,601 |
| 07/11/25 | 3.84 | 4.00 | 3.69 | 3.69 | 3,896 |
| 06/11/25 | 4.07 | 4.07 | 4.07 | 4.07 | 0 |
| 05/11/25 | 4.066 | 4.066 | 4.066 | 4.066 | 327 |
| 04/11/25 | 4.02 | 4.02 | 3.78 | 3.78 | 1,504 |
| 03/11/25 | 3.70 | 3.9899 | 3.70 | 3.9899 | 2,948 |
|
|
||||
|
|
||||
|
|