| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.69▲ | 3.69▲ | 3.69▲ | 3.49▼ | 3.25▲ |
| MA10 | 3.66▲ | 3.58▲ | 3.50▲ | 3.35▲ | 3.43▼ |
| MA20 | 3.35▲ | 3.30▲ | 3.31▲ | 3.32▲ | 3.80▼ |
| MA50 | 3.62▲ | 3.68▲ | 3.79▼ | 3.59▼ | 3.77▼ |
| MA100 | 4.10▼ | 3.98▼ | 3.82▼ | 3.92▼ | 5.21▼ |
| MA200 | 3.72▼ | 3.75▼ | 4.08▼ | 3.78▼ | 5.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.090▲ | 0.098▲ | 0.055▲ | -0.061▼ |
| RSI | 58.140▲ | 57.163▲ | 55.108▲ | 48.635▼ | 44.330▼ |
| STOCH | 98.333▲ | 99.671▲ | 98.422▲ | 65.441 | 19.300▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -51.961 | -73.936 |
| CCI | 50.365 | 59.316 | 67.349 | 20.719 | -59.283 |
|
Wednesday, January 07, 2026 01:24 PM
Detailed price information for Msc Industrial Direct Company (MSM-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, January 07, 2026 01:00 PM
MSC Industrial Direct Co Inc (MSM) reports a 4% increase in fiscal first-quarter sales, driven by strategic pricing and growth initiatives, despite facing public sector sales declines.
|
|
Wednesday, January 07, 2026 06:53 AM
MSC Industrial Supply Co. (NYSE:MSM) delivered a stronger-than-expected set of fiscal first-quarter results, posting solid profit growth and higher sales even as operations were weighed down by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 3.31 | 3.37 | 3.30 | 3.37 | 1,800 |
| 06/01/26 | 3.49 | 3.49 | 3.49 | 3.49 | 392 |
| 05/01/26 | 3.49 | 3.495 | 3.49 | 3.495 | 1,458 |
| 02/01/26 | 3.53 | 3.53 | 3.53 | 3.53 | 394 |
| 31/12/25 | 3.58 | 3.58 | 3.55 | 3.55 | 4,153 |
| 30/12/25 | 3.57 | 3.90 | 3.36 | 3.85 | 11,259 |
| 29/12/25 | 3.03 | 3.77 | 2.90 | 3.45 | 29,311 |
| 26/12/25 | 3.40 | 3.40 | 2.8999 | 2.935 | 8,052 |
| 24/12/25 | 3.50 | 3.58 | 2.88 | 2.88 | 6,233 |
| 23/12/25 | 3.00 | 3.00 | 2.95 | 2.95 | 2,081 |
|
|
||||
|
|
||||
|
|