| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.75▼ | 2.75▼ | 2.75▼ | 2.82▼ | 2.75▼ |
| MA10 | 2.97▼ | 2.96▼ | 2.88▼ | 2.67▼ | 2.89▼ |
| MA20 | 2.82▼ | 2.89▼ | 2.92▼ | 2.80▼ | 3.12▼ |
| MA50 | 3.05▼ | 3.17▼ | 3.16▼ | 2.99▼ | 3.58▼ |
| MA100 | 3.35▼ | 3.53▼ | 3.66▼ | 3.24▼ | 4.70▼ |
| MA200 | 3.65▼ | 3.57▼ | 3.64▼ | 3.74▼ | 5.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.038▼ | -0.029▼ | 0.022▲ | -0.020▼ |
| RSI | 41.960▼ | 41.574▼ | 42.334▼ | 42.362▼ | 40.318▼ |
| STOCH | 16.442▼ | 18.027▼ | 32.899 | 42.580 | 15.509▼ |
| WILL %R | -100.000▼ | -94.783▼ | -94.783▼ | -84.974▼ | -84.974▼ |
| CCI | -90.936 | -84.145 | -94.928 | -74.955 | -108.533▼ |
| RSI | $MSC RSI(14) Crossed Below 50 | Set Alert |
| MA | $MSC Price Crossed Below MA(50) | Set Alert |
| MA | $MSC Price Crossed Below MA(26) | Set Alert |
| MA | $MSC Price Crossed Below MA(13) | Set Alert |
| MA | $MSC Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $MSC Open Gap Down %5 | Set Alert |
| ▼ GAP | $MSC Open Gap Down %3 | Set Alert |
| ▼ GAP | $MSC Open Gap Down %2 | Set Alert |
|
Monday, March 30, 2026 10:11 PM
Industrial supplies company MSC Industrial Direct (NYSE:MSM) will be announcing earnings results this Wednesday before the bell. Here’s what you need to know.
|
|
Monday, March 30, 2026 08:01 PM
Industrial supplies company MSC Industrial Direct (NYSE:MSM) will be announcing earnings results this Wednesday before the bell. Here’s what you need to know. MSC Industrial met analysts’ revenue ...
|
|
Thursday, March 26, 2026 03:57 PM
Short interest shows notable decline during recent trading period Integrated resort operations remain core business across Macau region Market activity reflects steady trading patterns and valuation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 2.565 | 2.565 | 2.45 | 2.45 | 16,081 |
| 30/03/26 | 3.40 | 3.40 | 3.09 | 3.13 | 12,069 |
| 27/03/26 | 3.05 | 4.09 | 2.9011 | 3.37 | 143,161 |
| 26/03/26 | 2.49 | 2.93 | 2.22 | 2.65 | 18,996 |
| 25/03/26 | 2.44 | 2.80 | 2.33 | 2.50 | 11,227 |
| 24/03/26 | 2.351 | 2.72 | 2.20 | 2.4977 | 14,948 |
| 23/03/26 | 2.59 | 2.60 | 2.3906 | 2.3906 | 1,594 |
| 20/03/26 | 2.50 | 2.605 | 2.16 | 2.30 | 15,716 |
| 19/03/26 | 2.90 | 3.04 | 2.50 | 2.645 | 1,647 |
| 18/03/26 | 2.90 | 2.90 | 2.78 | 2.78 | 841 |
|
|
||||
|
|
||||
|
|