| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.66▼ | 3.66▼ | 3.66▼ | 3.49▼ | 3.61▼ |
| MA10 | 3.74▼ | 3.74▼ | 3.74▼ | 3.51▼ | 3.87▼ |
| MA20 | 4.02▼ | 4.02▼ | 4.02▼ | 3.67▼ | 4.18▼ |
| MA50 | 4.27▼ | 4.25▼ | 4.32▼ | 3.95▼ | 3.96▼ |
| MA100 | 4.16▼ | 3.93▼ | 3.84▼ | 4.22▼ | 5.39▼ |
| MA200 | 3.79▼ | 4.02▼ | 4.50▼ | 3.81▼ | 5.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.061▼ | -0.065▼ | -0.012▼ | -0.088▼ |
| RSI | 38.125▼ | 38.408▼ | 37.968▼ | 39.750▼ | 40.994▼ |
| STOCH | 6.632▼ | 6.632▼ | 6.632▼ | 38.830 | 12.271▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.060▼ | -92.635▼ |
| CCI | -118.100▼ | -118.100▼ | -118.100▼ | -103.659▼ | -141.818▼ |
|
Thursday, December 04, 2025 10:54 AM
MSC Industrial Direct Co., Inc. ( NYSE:MSM ), is not the largest company out there, but it saw significant share ...
|
|
Wednesday, December 03, 2025 01:01 PM
Shares of industrial supplies company MSC Industrial Direct (NYSE:MSM) fell 3.3% in the afternoon session after its stock continued to fall as a recent third-quarter earnings report highlighted ...
|
|
Wednesday, December 03, 2025 01:01 PM
Shares of industrial supplies company MSC Industrial Direct (NYSE:MSM) fell 3.3% in the afternoon session after its stock continued to fall as a recent third-quarter earnings report highlighted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 3.3654 | 3.3654 | 3.36 | 3.36 | 1,372 |
| 04/12/25 | 3.5388 | 3.5388 | 3.4834 | 3.4834 | 3,359 |
| 03/12/25 | 3.40 | 3.55 | 3.40 | 3.55 | 367 |
| 02/12/25 | 3.50 | 3.5702 | 3.50 | 3.55 | 2,636 |
| 01/12/25 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 28/11/25 | 3.50 | 3.50 | 3.50 | 3.50 | 1,065 |
| 26/11/25 | 3.47 | 3.4999 | 3.28 | 3.28 | 5,961 |
| 25/11/25 | 3.56 | 3.56 | 3.4686 | 3.4686 | 940 |
| 24/11/25 | 3.56 | 3.5601 | 3.5101 | 3.56 | 5,862 |
| 21/11/25 | 3.82 | 3.82 | 3.82 | 3.82 | 0 |
|
|
||||
|
|
||||
|
|