| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.57▲ | 2.57▲ | 2.57▲ | 2.77▲ | 2.85▲ |
| MA10 | 2.94▼ | 2.94▼ | 2.86▼ | 2.73▲ | 2.91▼ |
| MA20 | 2.82▼ | 2.86▼ | 2.87▼ | 2.78▲ | 3.09▼ |
| MA50 | 3.01▼ | 3.16▼ | 3.14▼ | 2.94▼ | 3.59▼ |
| MA100 | 3.32▼ | 3.48▼ | 3.62▼ | 3.21▼ | 4.66▼ |
| MA200 | 3.65▼ | 3.56▼ | 3.62▼ | 3.74▼ | 5.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.035▼ | -0.025▼ | 0.027▲ | 0.013▲ |
| RSI | 45.037▼ | 44.429▼ | 44.826▼ | 50.862▲ | 44.465▼ |
| STOCH | 9.863▼ | 9.863▼ | 13.350▼ | 36.432 | 25.107 |
| WILL %R | -91.131▼ | -91.131▼ | -86.377▼ | -63.212 | -63.212 |
| CCI | -58.993 | -59.909 | -49.285 | 15.669 | -87.411 |
|
Thursday, April 02, 2026 05:07 AM
MSC Industrial Direct Co., Inc. (NYSE:MSM) Q2 2026 Earnings Call Transcript April 1, 2026 MSC Industrial Direct Co., Inc. misses on earnings expectations. Reported EPS is $0.82 EPS, expectations were ...
|
|
Thursday, April 02, 2026 12:07 AM
Industrial supplies company MSC Industrial Direct (NYSE:MSM) missed Wall Street’s revenue expectations in Q1 CY2026 as sales rose 2.9% year on year to $917.8 million. Its non-GAAP profit of $0.82 per ...
|
|
Wednesday, April 01, 2026 08:43 AM
MSC Industrial Direct (NYSE:MSM) executives said fiscal 2026 second-quarter results reflected stronger-than-expected margin performance and disciplined cost management, but sales growth fell short of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 2.78 | 2.87 | 2.69 | 2.87 | 2,925 |
| 02/04/26 | 2.78 | 2.89 | 2.78 | 2.89 | 775 |
| 01/04/26 | 2.56 | 2.80 | 2.47 | 2.54 | 16,094 |
| 31/03/26 | 2.80 | 3.06 | 2.40 | 2.43 | 17,269 |
| 30/03/26 | 3.40 | 3.40 | 3.09 | 3.13 | 12,069 |
| 27/03/26 | 3.05 | 4.09 | 2.9011 | 3.37 | 143,161 |
| 26/03/26 | 2.49 | 2.93 | 2.22 | 2.65 | 18,996 |
| 25/03/26 | 2.44 | 2.80 | 2.33 | 2.50 | 11,227 |
| 24/03/26 | 2.351 | 2.72 | 2.20 | 2.4977 | 14,948 |
| 23/03/26 | 2.59 | 2.60 | 2.3906 | 2.3906 | 1,594 |
|
|
||||
|
|
||||
|
|