Studio City International Holdings Limited (MSC) Stock Price

2.40 ▼ -0.10 (-4.00%)
Open: 2.40 Vol: 459 Day's range: 2.40 - 2.40 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.60▼ 2.60▼ 2.53▼ 2.50▼ 2.51▼
MA10 2.46▼ 2.46▼ 2.45▲ 2.46▼ 2.67▼
MA20 2.56▼ 2.57▼ 2.55▼ 2.54▼ 2.90▼
MA50 2.68▼ 2.71▼ 2.78▼ 2.69▼ 3.53▼
MA100 2.92▼ 3.01▼ 3.19▼ 2.94▼ 4.40▼
MA200 3.55▼ 3.46▼ 3.45▼ 3.53▼ 5.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.018▲ 0.023▲ 0.006▲ -0.019▼
RSI 46.986▼ 46.797▼ 46.788▼ 44.656▼ 40.335▼
STOCH 67.101     65.733     63.382     33.386     21.960    
WILL %R -45.528     -46.400     -49.609     -77.273▼ -84.925▼
CCI -8.422     -17.562     -22.456     -68.093     -122.929▼
Latest Filters Detected On MSC
MA $MSC Price Crossed Below MA(13) Set Alert
MA $MSC Price Crossed Below MA(7) Set Alert
▼ GAP $MSC Open Gap Down %3 Set Alert
▼ GAP $MSC Open Gap Down %2 Set Alert
CDL $MSC Doji Candlestick Pattern Detected Set Alert
Studio City International Holdings Limited News
MSC historical stock data
date open high low close volume
12/05/26 2.40 2.40 2.40 2.40 459
11/05/26 2.50 2.50 2.50 2.50 511
08/05/26 2.2812 2.65 2.2812 2.50 4,822
07/05/26 2.19 2.71 2.19 2.70 14,066
06/05/26 2.40 2.40 2.395 2.395 710
05/05/26 2.3014 2.5136 2.3014 2.40 5,074
04/05/26 2.30 2.60 2.25 2.60 7,472
01/05/26 2.37 2.48 2.10 2.3001 33,972
30/04/26 2.43 2.43 2.35 2.35 1,072
29/04/26 3.42 3.42 2.39 2.42 2,282
Quote Details
52wk Low:2.10
52wk High:6.63
Vol:459
Avg Vol(3m):139.6K
1Y Chng:-16.67%
1M Chng:-1.23%
Add to Watch List
More Information
Index N/A
Market Cap. 481.47M