| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.34▼ | 2.33▼ | 2.34▼ | 2.07▼ | 2.25▼ |
| MA10 | 2.57▼ | 2.52▼ | 2.38▼ | 2.20▼ | 2.39▼ |
| MA20 | 2.48▼ | 2.44▼ | 2.40▼ | 2.27▼ | 2.65▼ |
| MA50 | 2.51▼ | 2.52▼ | 2.53▼ | 2.44▼ | 3.44▼ |
| MA100 | 2.64▼ | 2.82▼ | 2.87▼ | 2.68▼ | 4.18▼ |
| MA200 | 3.23▼ | 3.37▼ | 3.35▼ | 3.22▼ | 5.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.046▼ | -0.028▼ | -0.033▼ | -0.028▼ |
| RSI | 37.009▼ | 40.054▼ | 41.682▼ | 35.313▼ | 34.237▼ |
| STOCH | 34.772 | 45.439 | 45.590 | 17.216▼ | 14.613▼ |
| WILL %R | -88.304▼ | -88.304▼ | -88.304▼ | -92.744▼ | -96.655▼ |
| CCI | -121.740▼ | -89.379 | -94.204 | -153.630▼ | -155.878▼ |
| ▼ GAP | $MSC Open Gap Down %2 | Set Alert |
|
Tuesday, June 16, 2026 04:32 PM
MELVILLE, NY AND DAVIDSON, NC / ACCESS Newswire / June 16, 2026 /MSC Industrial Supply Co. (NYSE:MSM) ("MSC," "MSC Industrial," the "Company," "we," "us," or "our"), a leading North American ...
|
|
Tuesday, June 16, 2026 04:32 PM
MELVILLE, NY AND DAVIDSON, NC / ACCESS Newswire / June 16, 2026 /MSC Industrial Supply Co. (NYSE:MSM) ("MSC," "MSC Industrial," the "Company," "we," "us," or "our"), a leading North American ...
|
|
Tuesday, June 16, 2026 12:35 PM
What Happened? Shares of industrial supplies company MSC Industrial Direct (NYSE:MSM) jumped 3% in the afternoon session after DA Davidson initiated coverage on the stock with a buy rating and a price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 1.97 | 2.02 | 1.9201 | 1.9201 | 6,204 |
| 17/06/26 | 2.005 | 2.10 | 1.96 | 2.03 | 11,493 |
| 16/06/26 | 2.02 | 2.15 | 1.9501 | 1.995 | 23,237 |
| 15/06/26 | 2.24 | 2.4325 | 1.845 | 2.09 | 58,311 |
| 12/06/26 | 2.31 | 2.31 | 2.31 | 2.31 | 810 |
| 11/06/26 | 2.30 | 2.4527 | 2.2001 | 2.33 | 9,129 |
| 10/06/26 | 2.40 | 2.88 | 2.40 | 2.50 | 70,595 |
| 09/06/26 | 2.20 | 2.265 | 2.18 | 2.18 | 2,633 |
| 08/06/26 | 2.29 | 2.3399 | 2.29 | 2.3399 | 1,032 |
| 05/06/26 | 2.40 | 2.40 | 2.27 | 2.27 | 387 |
|
|
||||
|
|
||||
|
|