| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.78▲ | 2.67▲ | 2.67▲ | 2.82▼ | 2.83▼ |
| MA10 | 2.77▲ | 2.77▲ | 2.87▼ | 2.85▼ | 2.91▼ |
| MA20 | 2.84▼ | 2.85▼ | 2.83▼ | 2.75▲ | 3.09▼ |
| MA50 | 2.97▼ | 3.13▼ | 3.12▼ | 2.91▼ | 3.58▼ |
| MA100 | 3.28▼ | 3.44▼ | 3.59▼ | 3.16▼ | 4.66▼ |
| MA200 | 3.64▼ | 3.55▼ | 3.60▼ | 3.74▼ | 5.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.008▼ | 0.002▲ | 0.022▲ | 0.010▲ |
| RSI | 49.130▼ | 48.340▼ | 48.337▼ | 49.673▼ | 43.769▼ |
| STOCH | 35.619 | 21.937 | 16.798▼ | 33.501 | 24.589 |
| WILL %R | -77.370▼ | -77.370▼ | -77.370▼ | -67.725 | -66.321 |
| CCI | -21.384 | -15.494 | 2.413 | 38.369 | -74.340 |
|
Thursday, April 02, 2026 05:07 AM
MSC Industrial Direct Co., Inc. (NYSE:MSM) Q2 2026 Earnings Call Transcript April 1, 2026 MSC Industrial Direct Co., Inc. misses on earnings expectations. Reported EPS is $0.82 EPS, expectations were ...
|
|
Wednesday, April 01, 2026 04:03 AM
Industrial supplies company MSC Industrial Direct (NYSE:MSM) in Q1 CY2026 as sales rose 2.9% year on year to $917.8 million. Its non-GAAP profit of $0.82 per share was 2% below analysts’ consensus ...
|
|
Monday, March 30, 2026 10:11 PM
Industrial supplies company MSC Industrial Direct (NYSE:MSM) will be announcing earnings results this Wednesday before the bell. Here’s what you need to know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 2.70 | 3.165 | 2.70 | 2.81 | 10,530 |
| 09/04/26 | 2.77 | 2.895 | 2.75 | 2.79 | 7,244 |
| 08/04/26 | 2.88 | 2.88 | 2.68 | 2.755 | 2,287 |
| 07/04/26 | 2.67 | 2.90 | 2.59 | 2.90 | 1,300 |
| 06/04/26 | 2.78 | 2.87 | 2.69 | 2.87 | 2,925 |
| 02/04/26 | 2.78 | 2.89 | 2.78 | 2.89 | 775 |
| 01/04/26 | 2.56 | 2.80 | 2.47 | 2.54 | 16,094 |
| 31/03/26 | 2.80 | 3.06 | 2.40 | 2.43 | 17,269 |
| 30/03/26 | 3.40 | 3.40 | 3.09 | 3.13 | 12,069 |
| 27/03/26 | 3.05 | 4.09 | 2.9011 | 3.37 | 143,161 |
|
|
||||
|
|
||||
|
|