| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.81▼ | 3.81▼ | 3.81▼ | 3.97▲ | 4.03▲ |
| MA10 | 4.14▼ | 4.14▼ | 4.14▼ | 3.96▲ | 4.08▼ |
| MA20 | 4.15▼ | 4.16▼ | 4.14▼ | 4.15▼ | 4.36▼ |
| MA50 | 4.35▼ | 4.37▼ | 4.39▼ | 4.08▼ | 4.13▼ |
| MA100 | 4.12▼ | 3.90▼ | 3.82▼ | 4.30▼ | 5.49▼ |
| MA200 | 3.79▼ | 4.09▼ | 4.57▼ | 3.86▲ | 5.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.058▼ | -0.067▼ | -0.020▼ | -0.039▼ |
| RSI | 40.632▼ | 41.009▼ | 40.491▼ | 49.393▼ | 49.103▼ |
| STOCH | 15.985▼ | 15.985▼ | 16.072▼ | 32.225 | 29.574 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -51.948 | -72.805 |
| CCI | -115.343▼ | -115.343▼ | -116.428▼ | -0.515 | -69.381 |
|
Wednesday, November 12, 2025 01:50 AM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the maintenance and repair distributors industry, including VSE Corporation ...
|
|
Monday, November 10, 2025 02:12 PM
MELVILLE, NY AND DAVIDSON, NC / ACCESS Newswire / November 6, 2025 / MSC Industrial Supply Co. (NYSE:MSM), a premier distributor of Metalworking and Maintenance, Repair and Operations (MRO) products ...
|
|
Saturday, November 08, 2025 10:43 AM
Studio City Ih (NYSE:MSC) strengthens Macau’s hospitality and entertainment landscape through diversified resort operations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 4.06 | 4.06 | 4.06 | 4.06 | 194 |
| 10/11/25 | 3.7045 | 4.12 | 3.7003 | 3.955 | 5,601 |
| 07/11/25 | 3.84 | 4.00 | 3.69 | 3.69 | 3,896 |
| 06/11/25 | 4.07 | 4.07 | 4.07 | 4.07 | 0 |
| 05/11/25 | 4.066 | 4.066 | 4.066 | 4.066 | 327 |
| 04/11/25 | 4.02 | 4.02 | 3.78 | 3.78 | 1,504 |
| 03/11/25 | 3.70 | 3.9899 | 3.70 | 3.9899 | 2,948 |
| 31/10/25 | 4.11 | 4.11 | 3.75 | 3.75 | 574 |
| 30/10/25 | 3.8916 | 4.44 | 3.8916 | 4.01 | 15,165 |
| 29/10/25 | 4.20 | 4.20 | 4.20 | 4.20 | 133 |
|
|
||||
|
|
||||
|
|