| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.79▲ | 3.79▲ | 3.78▲ | 3.81▲ | 3.82▼ |
| MA10 | 3.93▼ | 3.93▼ | 3.93▼ | 3.84▼ | 3.98▼ |
| MA20 | 4.08▼ | 4.08▼ | 4.11▼ | 3.93▼ | 4.32▼ |
| MA50 | 4.31▼ | 4.30▼ | 4.36▼ | 4.04▼ | 4.07▼ |
| MA100 | 4.15▼ | 3.92▼ | 3.84▲ | 4.33▼ | 5.46▼ |
| MA200 | 3.79▲ | 4.05▼ | 4.53▼ | 3.83▼ | 5.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.040▼ | -0.046▼ | -0.006▼ | -0.059▼ |
| RSI | 45.268▼ | 45.550▼ | 45.279▼ | 46.821▼ | 46.318▼ |
| STOCH | 10.542▼ | 10.542▼ | 10.542▼ | 26.729 | 20.460 |
| WILL %R | -79.191▼ | -79.191▼ | -79.191▼ | -66.667 | -79.603▼ |
| CCI | -44.215 | -44.215 | -44.215 | -37.070 | -84.624 |
| CDL | $MSC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 21, 2025 06:01 AM
What Happened: Jacobson's recent purchase of 22,870 shares of MSC Industrial Direct Co, disclosed in a Form 4 filing with the U.S. Securities and Exchange Commission on Friday, reflects confidence in ...
|
|
Thursday, November 20, 2025 05:35 AM
Booz Allen Hamilton (NYSE: BAH) today announced it was awarded a $99 million contract by the U.S. Navy's Military Sealift Command (MSC) to engineer, deploy, and sustain wireless networks for civil ...
|
|
Tuesday, November 18, 2025 05:10 AM
Q3 2025 Earnings Call Transcript November 15, 2025 Operator: Greetings, and welcome to the MSC Income Fund Third Quarter Earnings Conference Call. [Operator Instructions] As a reminder, this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 3.82 | 3.82 | 3.82 | 3.82 | 0 |
| 20/11/25 | 3.815 | 3.815 | 3.815 | 3.815 | 697 |
| 19/11/25 | 3.69 | 3.69 | 3.69 | 3.69 | 558 |
| 18/11/25 | 3.81 | 3.9102 | 3.81 | 3.9102 | 1,131 |
| 17/11/25 | 3.67 | 3.95 | 3.67 | 3.8134 | 3,883 |
| 14/11/25 | 3.70 | 3.70 | 3.69 | 3.69 | 681 |
| 13/11/25 | 4.06 | 4.06 | 3.785 | 3.885 | 1,196 |
| 12/11/25 | 4.04 | 4.04 | 3.73 | 3.73 | 941 |
| 11/11/25 | 4.06 | 4.06 | 4.06 | 4.06 | 194 |
| 10/11/25 | 3.7045 | 4.12 | 3.7003 | 3.955 | 5,601 |
|
|
||||
|
|
||||
|
|