Studio City International Holdings Limited (MSC) Stock Price

3.50 ▲ +0.13 (+3.86%)
Open: 3.50 Vol: 0 Day's range: 3.50 - 3.50 Jan 08, 12:43 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.65▼ 3.65▼ 3.65▼ 3.48▲ 3.28▲
MA10 3.65▼ 3.64▼ 3.56▼ 3.40▲ 3.45▲
MA20 3.37▲ 3.33▲ 3.31▲ 3.32▲ 3.81▼
MA50 3.61▼ 3.66▼ 3.76▼ 3.57▼ 3.77▼
MA100 4.09▼ 3.98▼ 3.83▼ 3.91▼ 5.22▼
MA200 3.72▼ 3.75▼ 4.07▼ 3.78▼ 5.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.067▲ 0.077▲ 0.053▲ -0.052▼
RSI 49.751▼ 50.167▲ 49.259▼ 51.955▲ 45.908▼
STOCH 81.667▲ 83.004▲ 83.021▲ 59.592     21.047    
WILL %R -23.750▲ -21.591▲ -21.591▲ -39.216     -67.021    
CCI -14.471     16.599     22.982     58.460     -51.895    
Latest Filters Detected On MSC
RSI $MSC RSI(14) Crossed Above 50 Set Alert
GAP $MSC Open Gap Up %3 Set Alert
GAP $MSC Open Gap Up %2 Set Alert
CDL $MSC Doji Candlestick Pattern Detected Set Alert
Studio City International Holdings Limited News
Thursday, January 08, 2026 07:35 AM
MSC Income Fund, Inc. (NYSE: MSIF) ("MSC Income" or the "Fund") is pleased to announce the following recent activity in its private ...
Thursday, January 08, 2026 05:00 AM
Q1 2026 Earnings Call Transcript January 7, 2026 MSC Industrial Direct Co., Inc. beats earnings expectations. Reported EPS is $0.99, expectations were $0.95. Operator: Greetings. Welcome to the MSC ...
Thursday, January 08, 2026 04:18 AM
MSC Income Fund, Inc. (NYSE: MSIF) ("MSC Income" or the "Fund") is pleased to announce the following recent activity in its private loan portfolio. During the fourth quarter of 2025, MSC Income ...
MSC historical stock data
date open high low close volume
08/01/26 3.50 3.50 3.50 3.50 85
07/01/26 3.31 3.37 3.30 3.37 1,800
06/01/26 3.49 3.49 3.49 3.49 392
05/01/26 3.49 3.495 3.49 3.495 1,458
02/01/26 3.53 3.53 3.53 3.53 394
31/12/25 3.58 3.58 3.55 3.55 4,153
30/12/25 3.57 3.90 3.36 3.85 11,259
29/12/25 3.03 3.77 2.90 3.45 29,311
26/12/25 3.40 3.40 2.8999 2.935 8,052
24/12/25 3.50 3.58 2.88 2.88 6,233
Quote Details
52wk Low:2.30
52wk High:6.63
Vol:0
Avg Vol(3m):56.2K
1Y Chng:-22.05%
1M Chng:+0.91%
Add to Watch List