| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▲ | 0.96▲ | 0.96▲ | 0.98▲ | 1.14▼ |
| MA10 | 0.96▲ | 0.96▲ | 0.96▲ | 0.95▲ | 1.46▼ |
| MA20 | 0.96▲ | 0.92▲ | 0.91▲ | 1.01▼ | 1.72▼ |
| MA50 | 0.88▲ | 0.90▲ | 1.05▼ | 1.47▼ | 2.52▼ |
| MA100 | 0.99▼ | 1.34▼ | 1.43▼ | 1.75▼ | 3.41▼ |
| MA200 | 1.44▼ | 1.89▼ | 2.13▼ | 2.33▼ | 5.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.011▲ | 0.020▲ | 0.035▲ | -0.048▼ |
| RSI | 63.728▲ | 57.422▲ | 53.060▲ | 38.429▼ | 28.995▼ |
| STOCH | 72.493 | 47.604 | 53.023 | 69.528 | 10.836▼ |
| WILL %R | -11.058▲ | -11.058▲ | -7.463▲ | -32.112 | -89.087▼ |
| CCI | 101.445▲ | 122.442▲ | 100.065▲ | 87.647 | -124.101▼ |
|
Wednesday, July 01, 2026 03:46 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 01, 2026 03:46 AM
Industrial supplies company MSC Industrial Direct (NYSE:MSM) reported Q2 CY2026 results , with sales up 7.8% year on year to $1.05 billion. Its non-GAAP profit of $1.43 per share was 13.6% above ...
|
|
Wednesday, July 01, 2026 03:46 AM
Industrial supplies company MSC Industrial Direct (NYSE:MSM) reported Q2 CY2026 results beating Wall Street’s revenue expectations, with sales up 7.8% year on year to $1.05 billion. Its non-GAAP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 1.05 | 1.05 | 0.9554 | 0.9952 | 88,800 |
| 08/10/26 | 0.9501 | 0.99 | 0.91 | 0.9802 | 86,155 |
| 07/10/26 | 1.0099 | 1.04 | 0.9071 | 0.96 | 103,391 |
| 06/10/26 | 1.01 | 1.01 | 0.97 | 0.9808 | 8,316 |
| 05/10/26 | 1.05 | 1.05 | 0.97 | 0.9928 | 74,626 |
| 02/10/26 | 0.94 | 1.05 | 0.91 | 1.05 | 115,661 |
| 01/10/26 | 0.8503 | 0.9941 | 0.8503 | 0.9652 | 202,280 |
| 30/09/26 | 0.864 | 0.924 | 0.8499 | 0.924 | 179,530 |
| 29/09/26 | 0.82 | 0.9122 | 0.82 | 0.85 | 185,653 |
| 28/09/26 | 0.901 | 0.9497 | 0.7883 | 0.835 | 699,489 |
|
|
||||
|
|
||||
|
|