| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.88▲ | 2.91▲ | 2.97▼ | 2.99▼ | 3.25▼ |
| MA10 | 2.99▼ | 3.02▼ | 3.03▼ | 3.09▼ | 3.53▼ |
| MA20 | 3.15▼ | 3.20▼ | 3.31▼ | 3.30▼ | 3.92▼ |
| MA50 | 3.75▼ | 3.81▼ | 3.90▼ | 3.71▼ | 3.82▼ |
| MA100 | 4.16▼ | 3.91▼ | 3.79▼ | 4.01▼ | 5.28▼ |
| MA200 | 3.73▼ | 3.79▼ | 4.19▼ | 3.79▼ | 5.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.002▲ | -0.016▼ | -0.028▼ | -0.119▼ |
| RSI | 37.953▼ | 37.779▼ | 37.134▼ | 36.948▼ | 36.623▼ |
| STOCH | 6.944▼ | 23.611 | 19.929▼ | 11.123▼ | 8.749▼ |
| WILL %R | -75.000 | -75.000 | -81.538▼ | -92.466▼ | -97.074▼ |
| CCI | -52.960 | -72.254 | -79.584 | -53.958 | -132.396▼ |
|
Tuesday, December 02, 2025 04:00 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at MSC Industrial (NYSE:MSM) and the best and ...
|
|
Friday, August 22, 2025 08:49 PM
Studio City International Holdings Limited (NYSE:MSC) is one of the Most Oversold Penny Stocks to Buy Now. On July 31, Studio City International Holdings Limited (NYSE:MSC) announced results for its ...
|
|
Friday, August 22, 2025 06:40 AM
The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 3.40 | 3.40 | 2.8999 | 2.935 | 8,052 |
| 24/12/25 | 3.50 | 3.58 | 2.88 | 2.88 | 6,233 |
| 23/12/25 | 3.00 | 3.00 | 2.95 | 2.95 | 2,081 |
| 22/12/25 | 3.14 | 3.17 | 3.11 | 3.16 | 3,565 |
| 19/12/25 | 3.00 | 3.0101 | 3.00 | 3.0101 | 7,948 |
| 18/12/25 | 3.00 | 3.00 | 3.00 | 3.00 | 7,777 |
| 17/12/25 | 3.08 | 3.08 | 3.08 | 3.08 | 502 |
| 16/12/25 | 3.45 | 3.45 | 2.93 | 2.99 | 21,900 |
| 15/12/25 | 3.475 | 3.475 | 3.47 | 3.47 | 679 |
| 12/12/25 | 3.37 | 3.5246 | 3.37 | 3.425 | 3,414 |
|
|
||||
|
|
||||
|
|