| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.47▼ | 3.47▼ | 3.47▼ | 3.45▼ | 3.26▲ |
| MA10 | 3.58▼ | 3.58▼ | 3.56▼ | 3.47▼ | 3.41▼ |
| MA20 | 3.41▼ | 3.37▼ | 3.35▲ | 3.30▲ | 3.73▼ |
| MA50 | 3.57▼ | 3.61▼ | 3.69▼ | 3.52▼ | 3.74▼ |
| MA100 | 4.06▼ | 3.99▼ | 3.83▼ | 3.86▼ | 5.18▼ |
| MA200 | 3.71▼ | 3.73▼ | 4.02▼ | 3.77▼ | 5.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.011▲ | 0.022▲ | 0.023▲ | -0.041▼ |
| RSI | 44.240▼ | 45.337▼ | 45.099▼ | 47.514▼ | 43.981▼ |
| STOCH | 32.593 | 33.930 | 33.947 | 41.836 | 27.199 |
| WILL %R | -94.444▼ | -44.737 | -42.500 | -53.922 | -73.889 |
| CCI | -149.284▼ | -79.936 | -42.045 | -37.215 | -45.768 |
| ▼ GAP | $MSC Open Gap Down %2 | Set Alert |
|
Monday, January 12, 2026 11:15 AM
FISCAL 2026Q1 HIGHLIGHTS Net sales of $965.7 million increased 4.0% YoY Operating income of $76.2 million, or $81.2 million on an adjusted basis1 Operating margin of 7.9%, or 8.4% on an adjusted ...
|
|
Thursday, January 08, 2026 05:00 AM
Q1 2026 Earnings Call Transcript January 7, 2026 MSC Industrial Direct Co., Inc. beats earnings expectations. Reported EPS is $0.99, expectations were $0.95. Operator: Greetings. Welcome to the MSC ...
|
|
Wednesday, January 07, 2026 07:35 AM
MSC Industrial Direct (NYSE:MSM) executives highlighted continued progress on growth initiatives and stable end-market demand trends while acknowledging a seasonally weak December and lingering uncert ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 3.30 | 3.46 | 3.26 | 3.35 | 6,048 |
| 13/01/26 | 3.3449 | 3.53 | 3.30 | 3.4001 | 1,974 |
| 12/01/26 | 3.66 | 3.66 | 3.52 | 3.52 | 790 |
| 09/01/26 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| 08/01/26 | 3.48 | 3.48 | 3.48 | 3.48 | 290 |
| 07/01/26 | 3.31 | 3.37 | 3.30 | 3.37 | 1,800 |
| 06/01/26 | 3.49 | 3.49 | 3.49 | 3.49 | 392 |
| 05/01/26 | 3.49 | 3.495 | 3.49 | 3.495 | 1,458 |
| 02/01/26 | 3.53 | 3.53 | 3.53 | 3.53 | 394 |
| 31/12/25 | 3.58 | 3.58 | 3.55 | 3.55 | 4,153 |
|
|
||||
|
|
||||
|
|