| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.61▲ | 16.68▼ | 16.69▼ | 17.10▼ | 17.06▼ |
| MA10 | 16.64▼ | 16.72▼ | 16.82▼ | 16.91▼ | 16.93▼ |
| MA20 | 16.69▼ | 16.83▼ | 17.02▼ | 17.05▼ | 17.73▼ |
| MA50 | 16.80▼ | 17.12▼ | 16.99▼ | 16.91▼ | 21.33▼ |
| MA100 | 16.98▼ | 16.94▼ | 16.87▼ | 17.99▼ | 22.43▼ |
| MA200 | 17.14▼ | 16.87▼ | 17.42▼ | 21.12▼ | 23.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | -0.058▼ | -0.003▼ | 0.127▲ |
| RSI | 41.879▼ | 32.680▼ | 31.448▼ | 43.232▼ | 36.877▼ |
| STOCH | 18.038▼ | 27.899 | 16.436▼ | 49.269 | 59.282 |
| WILL %R | -61.111 | -88.525▼ | -88.525▼ | -78.846▼ | -56.220 |
| CCI | -88.037 | -122.739▼ | -104.591▼ | -84.089 | -12.600 |
|
Monday, June 09, 2025 06:40 AM
One company to watch right now is Midland States Bancorp (MSBI). MSBI is currently sporting a Zacks Rank of #2 (Buy), as well as an A grade for Value. The stock is trading with P/E ratio of 6.29 ...
|
|
Thursday, May 29, 2025 09:00 AM
Midland States Bancorp (MSBI) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates ...
|
|
Monday, May 26, 2025 08:54 AM
E ffingham, IL—Gerald Joseph Carlson, a director at Midland States Bancorp, Inc. (NASDAQ:MSBI), recently purchased 2,000 shares of the company's common stock. The transaction, which took place ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 16.81 | 16.9199 | 16.49 | 16.62 | 111,209 |
| 12/06/25 | 17.20 | 17.20 | 16.91 | 17.12 | 72,432 |
| 11/06/25 | 17.48 | 17.85 | 17.20 | 17.24 | 199,230 |
| 10/06/25 | 17.36 | 17.46 | 17.155 | 17.45 | 51,107 |
| 09/06/25 | 17.13 | 17.30 | 16.92 | 17.06 | 111,250 |
| 06/06/25 | 16.93 | 17.075 | 16.60 | 16.96 | 89,040 |
| 05/06/25 | 16.53 | 17.15 | 16.36 | 16.53 | 141,646 |
| 04/06/25 | 17.06 | 17.805 | 16.53 | 16.55 | 63,371 |
| 03/06/25 | 16.51 | 17.07 | 16.475 | 17.03 | 115,545 |
| 02/06/25 | 16.86 | 17.22 | 16.51 | 16.54 | 138,933 |
|
|
||||
|
|
||||
|
|