| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.23▲ | 30.30▲ | 30.40▲ | 31.04▼ | 29.94▲ |
| MA10 | 30.20▲ | 30.47▼ | 30.82▼ | 30.50▼ | 28.64▲ |
| MA20 | 30.28▲ | 30.93▼ | 31.03▼ | 29.86▲ | 25.64▲ |
| MA50 | 30.53▼ | 30.99▼ | 30.74▼ | 28.02▲ | 21.54▲ |
| MA100 | 31.02▼ | 30.68▼ | 30.19▲ | 25.28▲ | 21.17▲ |
| MA200 | 31.08▼ | 30.14▲ | 29.19▲ | 22.10▲ | 22.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.091▼ | -0.157▼ | 0.003▲ | 0.399▲ |
| RSI | 53.105▲ | 37.756▼ | 40.520▼ | 59.719▲ | 68.848▲ |
| STOCH | 60.158 | 10.657▼ | 6.447▼ | 82.670▲ | 90.748▲ |
| WILL %R | 0.000▲ | -75.490▼ | -77.204▼ | -45.617 | -13.250▲ |
| CCI | 118.882▲ | -85.574 | -102.029▼ | 48.430 | 114.618▲ |
|
Tuesday, June 23, 2026 12:37 PM
Midland States Bancorp (MSBI) is scheduled to report earnings on January 22, 2026. The last reported earnings were for reported on October 30, 2025 for Q3. The Actual Revenue was $81.1M, which beat ...
|
|
Tuesday, June 02, 2026 02:27 AM
Midland States Bancorp has rebounded sharply in 2026, with the stock up 68% in six months and improved Q1 results. MSBI's Q1 2026 earnings exceeded expectations, driven by better loan quality, net ...
|
|
Thursday, May 14, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 31.45 | 31.565 | 30.035 | 30.35 | 139,586 |
| 01/07/26 | 30.98 | 31.675 | 30.79 | 31.37 | 150,305 |
| 30/06/26 | 30.96 | 31.32 | 30.86 | 31.14 | 140,665 |
| 29/06/26 | 31.47 | 31.47 | 30.28 | 31.11 | 167,834 |
| 26/06/26 | 30.70 | 31.485 | 30.345 | 31.22 | 646,469 |
| 25/06/26 | 30.11 | 30.545 | 30.09 | 30.51 | 216,096 |
| 24/06/26 | 30.18 | 30.51 | 30.0165 | 30.19 | 162,605 |
| 23/06/26 | 29.45 | 30.22 | 29.265 | 30.20 | 226,664 |
| 22/06/26 | 29.43 | 30.135 | 29.205 | 29.52 | 172,698 |
| 18/06/26 | 29.84 | 29.85 | 29.15 | 29.43 | 285,681 |
|
|
||||
|
|
||||
|
|