| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.39▼ | 33.36▲ | 33.39▼ | 33.42▼ | 32.78▲ |
| MA10 | 33.38▼ | 33.38▼ | 33.48▼ | 33.73▼ | 31.56▲ |
| MA20 | 33.35▲ | 33.55▼ | 33.59▼ | 33.06▲ | 28.84▲ |
| MA50 | 33.39▼ | 33.57▼ | 33.61▼ | 31.29▲ | 23.30▲ |
| MA100 | 33.57▼ | 33.70▼ | 33.79▼ | 28.31▲ | 21.78▲ |
| MA200 | 33.56▼ | 33.70▼ | 32.35▲ | 24.40▲ | 22.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.024▼ | -0.031▼ | -0.139▼ | 0.275▲ |
| RSI | 49.368▼ | 41.466▼ | 43.495▼ | 57.958▲ | 74.180▲ |
| STOCH | 66.082 | 21.609 | 11.448▼ | 23.882 | 83.502▲ |
| WILL %R | -53.846 | -81.053▼ | -89.773▼ | -75.000 | -19.382▲ |
| CCI | 95.277 | -36.986 | -70.054 | -72.000 | 121.560▲ |
|
Tuesday, June 02, 2026 02:27 AM
Midland States Bancorp has rebounded sharply in 2026, with the stock up 68% in six months and improved Q1 results. MSBI's Q1 2026 earnings exceeded expectations, driven by better loan quality, net ...
|
|
Tuesday, February 24, 2026 07:32 AM
Midland States Bancorp is rated a cautious Hold, reflecting ongoing asset quality issues despite recent share price recovery and private equity interest. MSBI's commercial real estate exposure remains ...
|
|
Thursday, May 01, 2025 05:00 PM
$MSBI insiders have traded $MSBI stock on the open market 4 times in the past 6 months. Of those trades, 4 have been purchases and 0 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 33.43 | 33.62 | 33.28 | 33.375 | 90,403 |
| 13/08/26 | 33.81 | 34.33 | 33.57 | 33.63 | 138,113 |
| 12/08/26 | 33.49 | 33.785 | 33.46 | 33.53 | 129,199 |
| 11/08/26 | 33.34 | 33.66 | 33.2144 | 33.35 | 150,548 |
| 10/08/26 | 33.31 | 33.72 | 33.10 | 33.20 | 110,687 |
| 07/08/26 | 33.67 | 33.9499 | 33.29 | 33.49 | 221,972 |
| 06/08/26 | 34.54 | 34.72 | 33.735 | 33.76 | 154,289 |
| 05/08/26 | 34.62 | 35.10 | 33.8801 | 34.24 | 116,239 |
| 04/08/26 | 34.25 | 34.848 | 34.03 | 34.53 | 171,001 |
| 03/08/26 | 34.25 | 34.68 | 33.8464 | 34.24 | 242,470 |
|
|
||||
|
|
||||
|
|