Midland States Bancorp, Inc (MSBI) Stock Price

17.85 ▼ -0.35 (-1.92%)
Open: 18.15 Vol: 106.28K Day's range: 17.825 - 18.18 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.91▼ 17.92▼ 17.95▼ 18.01▼ 18.05▼
MA10 17.95▼ 17.95▼ 17.99▼ 18.21▼ 17.94▼
MA20 17.95▼ 17.98▼ 17.95▼ 18.05▼ 17.70▲
MA50 17.96▼ 17.97▼ 18.11▼ 18.03▼ 20.09▼
MA100 17.99▼ 18.12▼ 18.26▼ 17.64▲ 21.89▼
MA200 17.98▼ 18.22▼ 17.85▼ 19.34▼ 23.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.010▼ 0.001▲ -0.051▼ 0.247▲
RSI 34.027▼ 41.009▼ 42.156▼ 47.371▼ 47.260▼
STOCH 14.103▼ 27.705     19.484▼ 19.395▼ 62.214    
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.395▼ -40.690    
CCI -168.267▼ -125.340▼ -150.451▼ -114.077▼ 19.982    
Latest Filters Detected On MSBI
RSI $MSBI RSI(14) Crossed Below 50 Set Alert
MA $MSBI Price Crossed Below MA(50) Set Alert
MA $MSBI Price Crossed Below MA(26) Set Alert
MA $MSBI Price Crossed Below MA(7) Set Alert
CDL $MSBI Marubozu Candlestick Pattern Detected Set Alert
Midland States Bancorp, Inc News
Midland States reinstated with an Equal Weight at Stephens
Wednesday, September 10, 2025 01:25 PM
Stephens reinstated coverage of Midland States (MSBI) with an Equal Weight rating and $21 price target noting that the company has filed 10-Qs as ...
Midland States Bancorp, Inc. receives expected notification of deficiency from Nasdaq related to delayed filing of Quarterly Report on Form 10-Q
Friday, August 22, 2025 09:41 AM
EFFINGHAM, Ill., Aug. 22, 2025 (GLOBE NEWSWIRE) -- Midland States Bancorp, Inc. (NASDAQ: MSBI) (the “Company”) today announced that it received an expected deficiency notification letter from the ...
NYSE, Nasdaq place big bets on ‘Y’all Street,’ but TXSE has an ace up its sleeve
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
MSBI historical stock data
date open high low close volume
12/09/25 18.15 18.18 17.825 17.85 106,283
11/09/25 17.87 18.23 17.80 18.20 145,400
10/09/25 17.97 18.08 17.70 17.87 264,263
09/09/25 18.20 18.28 17.835 17.90 95,239
08/09/25 18.20 18.28 17.88 18.24 114,437
05/09/25 18.71 18.89 18.14 18.14 112,168
04/09/25 18.22 18.67 18.17 18.67 97,694
03/09/25 18.38 18.58 18.12 18.31 101,870
02/09/25 18.23 18.49 18.1001 18.47 107,648
29/08/25 18.45 18.67 18.20 18.42 93,064
Quote Details
52wk Low:14.79
52wk High:28.08
Vol:106.28K
Avg Vol(3m):2.1M
1Y Chng:-19.23%
1M Chng:+7.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 392.09M