| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.96▲ | 30.86▲ | 30.90▲ | 30.96▲ | 30.52▲ |
| MA10 | 30.86▲ | 30.89▲ | 31.16▼ | 30.58▲ | 29.33▲ |
| MA20 | 30.85▲ | 31.21▼ | 31.16▼ | 30.54▲ | 26.43▲ |
| MA50 | 30.91▲ | 31.02▲ | 30.70▲ | 29.05▲ | 22.08▲ |
| MA100 | 31.28▼ | 30.64▲ | 30.70▲ | 26.01▲ | 21.36▲ |
| MA200 | 31.12▼ | 30.69▲ | 30.15▲ | 22.74▲ | 22.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.051▼ | -0.084▼ | -0.041▼ | 0.279▲ |
| RSI | 65.449▲ | 50.756▲ | 51.955▲ | 59.799▲ | 70.593▲ |
| STOCH | 83.259▲ | 30.351 | 15.003▼ | 61.367 | 87.550▲ |
| WILL %R | -2.439▲ | -60.000 | -65.812 | -31.466 | -8.193▲ |
| CCI | 168.144▲ | -17.280 | -63.006 | 58.128 | 104.763▲ |
|
Tuesday, July 14, 2026 10:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 09, 2026 01:30 PM
EFFINGHAM, Ill., July 09, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: MSBI) announced today that it will issue its second quarter 2026 financial results after market close on Thursday, July 23, 2026. Along ...
|
|
Tuesday, June 02, 2026 02:27 AM
Midland States Bancorp has rebounded sharply in 2026, with the stock up 68% in six months and improved Q1 results. MSBI's Q1 2026 earnings exceeded expectations, driven by better loan quality, net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 31.12 | 31.235 | 30.69 | 31.09 | 166,119 |
| 16/07/26 | 30.58 | 31.82 | 30.58 | 31.70 | 211,963 |
| 15/07/26 | 30.53 | 30.98 | 30.24 | 30.70 | 119,304 |
| 14/07/26 | 30.95 | 31.74 | 30.38 | 30.53 | 173,851 |
| 13/07/26 | 30.58 | 31.14 | 30.36 | 30.76 | 137,189 |
| 10/07/26 | 30.14 | 30.755 | 29.855 | 30.53 | 102,948 |
| 09/07/26 | 29.97 | 30.17 | 29.70 | 30.14 | 185,218 |
| 08/07/26 | 30.13 | 30.27 | 29.50 | 29.65 | 139,209 |
| 07/07/26 | 30.39 | 30.875 | 30.17 | 30.28 | 157,675 |
| 06/07/26 | 30.32 | 31.005 | 30.23 | 30.44 | 200,105 |
|
|
||||
|
|
||||
|
|