Midland States Bancorp, Inc (MSBI) Stock Price

33.41 ▲ +0.10 (+0.30%)
Open: 33.33 Vol: 3.64K Day's range: 33.17 - 33.47 Sep 11, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.38▲ 33.34▲ 33.33▲ 33.32▲ 33.27▲
MA10 33.36▲ 33.31▲ 33.27▲ 33.17▲ 32.74▲
MA20 33.34▲ 33.24▲ 33.08▲ 33.02▲ 30.69▲
MA50 33.30▲ 33.14▲ 33.27▲ 32.49▲ 24.53▲
MA100 33.22▲ 33.21▲ 33.01▲ 30.18▲ 22.22▲
MA200 33.08▲ 32.97▲ 33.25▲ 26.03▲ 22.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.014▲ 0.042▲ -0.015▼ -0.034▼
RSI 58.447▲ 59.522▲ 59.665▲ 55.812▲ 70.943▲
STOCH 63.895     70.000     79.747     73.486     69.212    
WILL %R -33.333     -17.910▲ -6.186▲ -24.225▲ -25.075    
CCI 148.831▲ 123.849▲ 112.268▲ 94.714     63.703    
Latest Filters Detected On MSBI
▲ RSI&VOL $MSBI RSI Cross Up and Volume Set Alert
RSI $MSBI RSI(14) Crossed Above 50 Set Alert
MA $MSBI Price Crossed Above MA(26) Set Alert
MA $MSBI Price Crossed Above MA(13) Set Alert
MA $MSBI Price Crossed Above MA(7) Set Alert
Midland States Bancorp, Inc News
Midland States Bancorp Appears Worthy Of A Cautious Upgrade
Tuesday, June 02, 2026 02:27 AM
Midland States Bancorp has rebounded sharply in 2026, with the stock up 68% in six months and improved Q1 results. MSBI's Q1 2026 earnings exceeded expectations, driven by better loan quality, net ...
New Shareholder Shows Surprise Confidence In Midland States Bancorp
Tuesday, February 24, 2026 07:32 AM
Midland States Bancorp is rated a cautious Hold, reflecting ongoing asset quality issues despite recent share price recovery and private equity interest. MSBI's commercial real estate exposure remains ...
DA Davidson Raises Midland States Bancorp (MSBI) Target to $24, Keeps Neutral After Q4
Wednesday, February 11, 2026 07:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
MSBI historical stock data
date open high low close volume
11/09/26 33.33 33.545 33.17 33.41 81,304
10/09/26 32.89 33.31 32.54 33.31 115,600
09/09/26 32.94 33.22 32.655 32.89 106,562
08/09/26 33.58 33.72 32.5001 33.24 94,875
04/09/26 33.33 33.84 33.33 33.73 85,240
03/09/26 33.36 33.72 33.34 33.53 121,837
02/09/26 32.73 33.38 32.73 33.22 163,822
01/09/26 32.76 33.08 32.065 32.59 132,487
31/08/26 32.99 33.145 32.55 32.79 125,197
28/08/26 32.90 33.04 32.69 33.00 129,380
Quote Details
52wk Low:14.24
52wk High:35.10
Vol:3.64K
Avg Vol(3m):2.7M
1Y Chng:+95.38%
1M Chng:-0.77%
Add to Watch List
More Information
Index US Composite
Market Cap. 682.54M