| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.04▼ | 23.06▼ | 23.16▼ | 23.43▼ | 23.16▼ |
| MA10 | 23.05▼ | 23.18▼ | 23.21▼ | 23.72▼ | 22.44▲ |
| MA20 | 23.14▼ | 23.26▼ | 23.50▼ | 23.18▼ | 22.33▲ |
| MA50 | 23.22▼ | 23.66▼ | 23.65▼ | 22.53▲ | 19.28▲ |
| MA100 | 23.44▼ | 23.68▼ | 23.67▼ | 22.02▲ | 20.56▲ |
| MA200 | 23.73▼ | 23.59▼ | 22.57▲ | 19.62▲ | 22.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.011▼ | -0.049▼ | -0.073▼ | 0.017▲ |
| RSI | 36.554▼ | 32.742▼ | 34.534▼ | 50.609▲ | 58.189▲ |
| STOCH | 1.010▼ | 7.083▼ | 16.250▼ | 28.874 | 64.196 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -71.186 | -33.071 |
| CCI | -70.642 | -102.557▼ | -104.800▼ | -78.878 | 54.036 |
|
Monday, April 20, 2026 02:31 PM
About Midland States Bancorp Inc. Midland States Bancorp, Inc. is a bank holding company, which engages in the provision of commercial and consumer banking products and services. It operates through ...
|
|
Friday, April 10, 2026 02:12 PM
Midland States Bancorp reaches a new annual high during active trading sessions; Institutional participation continues to shape ownership structure and liquidity; Fina ...
|
|
Friday, April 10, 2026 07:14 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 23.47 | 23.47 | 23.04 | 23.04 | 41,708 |
| 21/04/26 | 23.66 | 23.915 | 23.05 | 23.11 | 109,717 |
| 20/04/26 | 23.75 | 23.995 | 23.64 | 23.66 | 150,405 |
| 17/04/26 | 23.75 | 24.41 | 23.465 | 23.79 | 277,297 |
| 16/04/26 | 23.46 | 23.55 | 23.2417 | 23.55 | 138,938 |
| 15/04/26 | 23.70 | 23.76 | 23.41 | 23.50 | 142,891 |
| 14/04/26 | 23.99 | 24.02 | 23.56 | 23.71 | 172,020 |
| 13/04/26 | 24.15 | 24.31 | 23.86 | 23.98 | 205,952 |
| 10/04/26 | 24.56 | 24.56 | 24.085 | 24.23 | 127,389 |
| 09/04/26 | 24.05 | 24.72 | 23.9801 | 24.62 | 131,357 |
|
|
||||
|
|
||||
|
|