| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.00▼ | 33.11▼ | 33.21▼ | 32.58▲ | 32.75▲ |
| MA10 | 32.94▲ | 33.26▼ | 33.17▼ | 32.38▲ | 33.03▼ |
| MA20 | 33.08▼ | 33.22▼ | 33.00▼ | 32.51▲ | 32.30▲ |
| MA50 | 33.26▼ | 32.87▲ | 32.55▲ | 32.87▲ | 26.55▲ |
| MA100 | 33.22▼ | 32.51▲ | 32.45▲ | 32.02▲ | 22.67▲ |
| MA200 | 32.98▼ | 32.49▲ | 32.73▲ | 27.93▲ | 22.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.073▼ | -0.034▼ | 0.084▲ | -0.423▼ |
| RSI | 36.589▼ | 45.188▼ | 50.920▲ | 54.334▲ | 64.751▲ |
| STOCH | 66.011 | 46.936 | 56.174 | 61.012 | 46.647 |
| WILL %R | -68.966 | -79.310▼ | -55.200 | -33.607 | -42.063 |
| CCI | 15.681 | -106.755▼ | -105.730▼ | 165.012▲ | -12.247 |
|
Wednesday, October 21, 2026 05:37 PM
Net interest margin increased five basis points to 4.03% in the third quarter of 2026, benefiting from a $1.6 million interest recovery on the payoff of a nonaccrual loan and continued balance sheet ...
|
|
Tuesday, June 02, 2026 01:27 AM
Midland States Bancorp has rebounded sharply in 2026, with the stock up 68% in six months and improved Q1 results. MSBI's Q1 2026 earnings exceeded expectations, driven by better loan quality, net ...
|
|
Tuesday, February 24, 2026 07:32 AM
Midland States Bancorp is rated a cautious Hold, reflecting ongoing asset quality issues despite recent share price recovery and private equity interest. MSBI's commercial real estate exposure remains ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 33.40 | 33.80 | 32.6601 | 32.98 | 358,717 |
| 22/10/26 | 32.58 | 33.47 | 32.3801 | 32.96 | 131,348 |
| 21/10/26 | 32.64 | 32.67 | 32.32 | 32.59 | 98,491 |
| 20/10/26 | 31.94 | 32.80 | 31.94 | 32.56 | 124,811 |
| 19/10/26 | 32.22 | 32.235 | 31.74 | 31.80 | 102,194 |
| 16/10/26 | 32.40 | 32.99 | 32.15 | 32.22 | 133,778 |
| 15/10/26 | 32.06 | 32.45 | 31.36 | 32.30 | 154,493 |
| 14/10/26 | 31.69 | 32.01 | 31.465 | 31.84 | 142,268 |
| 13/10/26 | 32.50 | 32.505 | 31.92 | 32.16 | 158,000 |
| 12/10/26 | 32.13 | 32.54 | 31.775 | 32.35 | 131,963 |
|
|
||||
|
|
||||
|
|