| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.73▼ | 17.63▼ | 17.54▲ | 16.71▲ | 16.23▲ |
| MA10 | 17.74▼ | 17.53▲ | 17.19▲ | 16.54▲ | 17.29▲ |
| MA20 | 17.69▼ | 17.11▲ | 16.80▲ | 16.11▲ | 19.53▼ |
| MA50 | 17.56▲ | 16.72▲ | 16.70▲ | 17.48▲ | 21.92▼ |
| MA100 | 16.93▲ | 16.67▲ | 16.13▲ | 20.22▼ | 22.63▼ |
| MA200 | 16.73▲ | 16.12▲ | 16.51▲ | 21.94▼ | 24.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.043▲ | 0.128▲ | 0.244▲ | -0.225▼ |
| RSI | 47.708▼ | 66.833▲ | 66.453▲ | 60.419▲ | 39.703▼ |
| STOCH | 59.778 | 75.491 | 87.650▲ | 71.076 | 22.444 |
| WILL %R | -100.000▼ | -12.903▲ | -11.429▲ | -5.980▲ | -48.452 |
| CCI | -144.532▼ | 71.275 | 81.269 | 136.115▲ | -41.078 |
| ▲ RSI&VOL | $MSBI RSI Cross Up and Volume | Set Alert |
| RSI | $MSBI RSI(14) Crossed Above 50 | Set Alert |
| MA | $MSBI Price Crossed Above MA(50) | Set Alert |
| MA | $MSBI Price Crossed Above MA(26) | Set Alert |
| MA | $MSBI Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $MSBI Open Gap Up %5 | Set Alert |
| ▲ GAP | $MSBI Open Gap Up %3 | Set Alert |
| ▲ GAP | $MSBI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $MSBI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MSBI Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 30, 2025 02:08 PM
Midland States Bancorp (MSBI) reports Q1 2025 earnings with $12.6M net income. Learn about portfolio changes and market impact.
|
|
Wednesday, April 30, 2025 01:30 PM
Midland States Bancorp, Inc. (Nasdaq: MSBI) (the “Company”) reported preliminary results for the first quarter of 2025. As previously disclosed, the Company is completing its evaluation, subject to ...
|
|
Thursday, April 17, 2025 01:05 PM
1 Day MSBI 1.03% DJIA -1.33% Russell 2K 0.00% Financial Services -2.28% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 17.24 | 17.80 | 16.63 | 17.62 | 160,734 |
| 30/04/25 | 16.30 | 16.44 | 15.99 | 16.28 | 114,371 |
| 29/04/25 | 16.575 | 16.625 | 16.45 | 16.50 | 100,140 |
| 28/04/25 | 16.61 | 16.8883 | 16.395 | 16.56 | 124,262 |
| 25/04/25 | 16.64 | 16.75 | 16.37 | 16.61 | 82,469 |
| 24/04/25 | 16.77 | 16.82 | 16.57 | 16.80 | 117,876 |
| 23/04/25 | 16.89 | 17.235 | 16.635 | 16.78 | 101,685 |
| 22/04/25 | 16.05 | 16.60 | 15.99 | 16.54 | 104,996 |
| 21/04/25 | 15.59 | 15.98 | 15.505 | 15.97 | 117,694 |
| 17/04/25 | 15.54 | 15.7925 | 15.535 | 15.71 | 85,189 |
|
|
||||
|
|
||||
|
|