| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.42▼ | 21.48▼ | 21.49▼ | 21.36▲ | 21.32▲ |
| MA10 | 21.48▼ | 21.49▼ | 21.50▼ | 21.32▲ | 19.05▲ |
| MA20 | 21.51▼ | 21.55▼ | 21.48▼ | 21.30▲ | 18.03▲ |
| MA50 | 21.50▼ | 21.38▲ | 21.31▲ | 18.40▲ | 17.86▲ |
| MA100 | 21.61▼ | 21.33▲ | 21.49▼ | 17.90▲ | 20.74▲ |
| MA200 | 21.41▲ | 21.47▼ | 19.97▲ | 17.60▲ | 22.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.026▼ | -0.022▼ | -0.176▼ | 0.648▲ |
| RSI | 39.679▼ | 44.828▼ | 48.911▼ | 69.282▲ | 64.658▲ |
| STOCH | 8.087▼ | 39.426 | 41.726 | 34.379 | 89.862▲ |
| WILL %R | -88.525▼ | -54.000 | -74.444 | -59.459 | -10.932▲ |
| CCI | -119.391▼ | -140.940▼ | -89.562 | -2.604 | 97.071 |
| ▼ RSI | $MSBI RSI(14) Crossed Below 70 | Set Alert |
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 8, 2025, Keefe, Bruyette & Woods maintained coverage of Midland States Bancorp (NasdaqGS:MSBI) with a Market Perform recommendation. As of December 6, 2025, the average ...
|
|
Tuesday, December 02, 2025 04:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 2, 2025, Piper Sandler maintained coverage of Midland States Bancorp (NasdaqGS:MSBI) with a Neutral recommendation. As of November 17, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 21.49 | 21.64 | 21.325 | 21.41 | 164,417 |
| 06/01/26 | 21.72 | 21.72 | 21.19 | 21.45 | 157,026 |
| 05/01/26 | 21.18 | 22.09 | 21.18 | 21.56 | 295,840 |
| 02/01/26 | 21.22 | 21.37 | 20.81 | 21.21 | 162,450 |
| 31/12/25 | 21.25 | 21.355 | 21.03 | 21.17 | 143,642 |
| 30/12/25 | 21.21 | 21.42 | 21.13 | 21.17 | 145,127 |
| 29/12/25 | 21.21 | 21.44 | 21.07 | 21.22 | 145,937 |
| 26/12/25 | 21.34 | 21.53 | 21.19 | 21.20 | 184,917 |
| 24/12/25 | 21.46 | 21.58 | 21.31 | 21.33 | 100,009 |
| 23/12/25 | 21.39 | 21.675 | 21.38 | 21.48 | 178,950 |
|
|
||||
|
|
||||
|
|