| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.70▲ | 23.64▲ | 23.55▲ | 22.60▲ | 22.09▲ |
| MA10 | 23.63▲ | 23.56▲ | 23.13▲ | 22.22▲ | 20.50▲ |
| MA20 | 23.63▲ | 23.04▲ | 22.78▲ | 21.77▲ | 18.54▲ |
| MA50 | 23.42▲ | 22.71▲ | 22.36▲ | 19.54▲ | 18.01▲ |
| MA100 | 22.83▲ | 22.34▲ | 21.90▲ | 18.30▲ | 20.71▲ |
| MA200 | 22.63▲ | 21.83▲ | 21.51▲ | 17.83▲ | 22.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.050▲ | 0.114▲ | 0.020▲ | 0.724▲ |
| RSI | 62.895▲ | 72.211▲ | 76.797▲ | 78.859▲ | 71.664▲ |
| STOCH | 68.100 | 84.229▲ | 90.745▲ | 83.544▲ | 92.158▲ |
| WILL %R | -22.000▲ | -3.729▲ | -3.073▲ | -1.678▲ | -0.524▲ |
| CCI | 57.716 | 85.846 | 92.209 | 224.099▲ | 102.194▲ |
| ▲ RSI&MACD | $MSBI MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $MSBI RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $MSBI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $MSBI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MSBI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MSBI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MSBI Price Breaks 10 Days High | Set Alert |
| CDL | $MSBI Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, January 02, 2026 08:31 AM
EFFINGHAM, Ill., Jan. 02, 2026 (GLOBE NEWSWIRE) -- Midland States Bancorp, Inc. (Nasdaq: MSBI) announced today that it will issue its fourth quarter 2025 financial results after market close on ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 8, 2025, Keefe, Bruyette & Woods maintained coverage of Midland States Bancorp (NasdaqGS:MSBI) with a Market Perform recommendation. As of December 6, 2025, the average ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 2, 2025, Piper Sandler maintained coverage of Midland States Bancorp (NasdaqGS:MSBI) with a Neutral recommendation. As of November 17, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 22.35 | 23.79 | 22.35 | 23.74 | 202,244 |
| 20/01/26 | 22.17 | 22.47 | 21.965 | 22.28 | 241,637 |
| 16/01/26 | 22.50 | 22.67 | 22.40 | 22.50 | 124,587 |
| 15/01/26 | 21.7641 | 22.70 | 21.7641 | 22.56 | 121,487 |
| 14/01/26 | 21.94 | 21.98 | 21.62 | 21.93 | 143,592 |
| 13/01/26 | 22.00 | 22.21 | 21.88 | 21.92 | 139,522 |
| 12/01/26 | 21.58 | 21.94 | 21.575 | 21.89 | 173,093 |
| 09/01/26 | 22.11 | 22.30 | 21.60 | 21.78 | 172,695 |
| 08/01/26 | 21.40 | 22.33 | 20.9601 | 22.16 | 137,433 |
| 07/01/26 | 21.49 | 21.64 | 21.325 | 21.41 | 164,417 |
|
|
||||
|
|
||||
|
|