| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.08▲ | 24.05▲ | 24.06▲ | 23.36▲ | 22.10▲ |
| MA10 | 24.04▲ | 24.07▲ | 23.92▲ | 22.65▲ | 22.44▲ |
| MA20 | 24.03▲ | 23.88▲ | 23.59▲ | 21.85▲ | 21.79▲ |
| MA50 | 24.08▲ | 23.42▲ | 22.91▲ | 22.45▲ | 19.07▲ |
| MA100 | 23.79▲ | 22.84▲ | 22.25▲ | 21.21▲ | 20.55▲ |
| MA200 | 23.42▲ | 22.16▲ | 21.84▲ | 19.32▲ | 22.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.019▼ | 0.027▲ | 0.317▲ | 0.016▲ |
| RSI | 64.466▲ | 65.765▲ | 76.718▲ | 72.962▲ | 64.670▲ |
| STOCH | 89.907▲ | 38.057 | 65.613 | 93.362▲ | 44.292 |
| WILL %R | -4.545▲ | -31.132 | -25.781 | -8.838▲ | -8.223▲ |
| CCI | 201.250▲ | 22.810 | 69.064 | 169.141▲ | 109.278▲ |
|
Friday, April 03, 2026 02:02 PM
Midland States Bancorp, Inc. (Nasdaq: MSBI) announced today that it will issue its first quarter 2026 financial results after market close on Thursday, April 23, 2026. Along with the press release ...
|
|
Wednesday, February 11, 2026 02:00 AM
Midland States Bancorp, Inc. (NASDAQ:MSBI) is included among the Dividend Champions, Contenders, and Challengers List: 15 Highest Yielding Stocks. On January 26, DA Davidson lifted its price target on ...
|
|
Monday, February 09, 2026 01:48 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 23.245 | 24.51 | 23.245 | 24.16 | 178,394 |
| 07/04/26 | 23.10 | 23.6299 | 22.9001 | 23.54 | 125,998 |
| 06/04/26 | 22.91 | 23.35 | 22.625 | 23.25 | 113,536 |
| 02/04/26 | 22.43 | 23.04 | 22.36 | 23.00 | 90,619 |
| 01/04/26 | 22.45 | 23.05 | 22.335 | 22.84 | 100,659 |
| 31/03/26 | 22.24 | 22.415 | 22.04 | 22.31 | 157,876 |
| 30/03/26 | 21.97 | 21.97 | 21.675 | 21.90 | 97,162 |
| 27/03/26 | 21.73 | 21.96 | 21.575 | 21.74 | 94,520 |
| 26/03/26 | 21.65 | 22.02 | 21.57 | 21.94 | 116,177 |
| 25/03/26 | 22.09 | 22.23 | 21.77 | 21.83 | 126,714 |
|
|
||||
|
|
||||
|
|