| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.98▼ | 32.96▲ | 32.92▲ | 32.82▲ | 33.27▼ |
| MA10 | 32.97▲ | 32.94▲ | 32.91▲ | 32.83▲ | 32.18▲ |
| MA20 | 32.97▲ | 32.92▲ | 32.81▲ | 33.28▼ | 29.77▲ |
| MA50 | 32.93▲ | 32.78▲ | 32.70▲ | 32.01▲ | 23.90▲ |
| MA100 | 32.90▲ | 32.68▲ | 33.01▼ | 29.35▲ | 21.99▲ |
| MA200 | 32.80▲ | 33.05▼ | 33.10▼ | 25.24▲ | 22.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.020▲ | -0.157▼ | 0.075▲ |
| RSI | 53.781▲ | 55.146▲ | 55.924▲ | 53.747▲ | 71.206▲ |
| STOCH | 63.051 | 58.771 | 55.934 | 42.834 | 76.455 |
| WILL %R | -53.333 | -47.222 | -18.889▲ | -59.603 | -26.401 |
| CCI | 0.962 | 72.514 | 79.923 | -12.842 | 67.028 |
|
Tuesday, June 02, 2026 02:27 AM
Midland States Bancorp has rebounded sharply in 2026, with the stock up 68% in six months and improved Q1 results. MSBI's Q1 2026 earnings exceeded expectations, driven by better loan quality, net ...
|
|
Tuesday, February 24, 2026 07:32 AM
Midland States Bancorp is rated a cautious Hold, reflecting ongoing asset quality issues despite recent share price recovery and private equity interest. MSBI's commercial real estate exposure remains ...
|
|
Wednesday, February 04, 2026 03:26 PM
The average one-year price target for Midland States Bancorp (NasdaqGS:MSBI) has been revised to $24.35 / share. This is an increase of 22.44% from the prior estimate of $19.89 dated January 11, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 33.00 | 33.15 | 32.79 | 32.98 | 78,214 |
| 27/08/26 | 32.61 | 32.95 | 32.0986 | 32.84 | 102,004 |
| 26/08/26 | 32.84 | 32.91 | 32.62 | 32.79 | 107,171 |
| 25/08/26 | 32.83 | 33.185 | 32.375 | 32.71 | 103,714 |
| 24/08/26 | 32.875 | 33.14 | 32.61 | 32.78 | 123,303 |
| 21/08/26 | 32.86 | 33.445 | 32.21 | 32.85 | 190,662 |
| 20/08/26 | 32.20 | 32.77 | 32.065 | 32.53 | 129,954 |
| 19/08/26 | 33.26 | 33.26 | 32.12 | 32.31 | 169,666 |
| 18/08/26 | 33.33 | 33.33 | 32.9625 | 33.14 | 197,815 |
| 17/08/26 | 33.23 | 33.55 | 33.20 | 33.32 | 156,311 |
|
|
||||
|
|
||||
|
|