| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.70▲ | 31.75▼ | 31.73▼ | 32.66▼ | 32.38▼ |
| MA10 | 31.73▼ | 31.74▼ | 31.72▲ | 33.24▼ | 32.90▼ |
| MA20 | 31.75▼ | 31.74▼ | 32.43▼ | 32.81▼ | 32.54▼ |
| MA50 | 31.75▼ | 32.71▼ | 33.08▼ | 32.94▼ | 27.20▲ |
| MA100 | 31.82▼ | 33.17▼ | 33.17▼ | 32.44▼ | 22.77▲ |
| MA200 | 32.64▼ | 33.11▼ | 32.77▼ | 28.47▲ | 23.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.064▲ | -0.032▼ | -0.143▼ | -0.501▼ |
| RSI | 48.104▼ | 38.290▼ | 33.860▼ | 40.078▼ | 55.565▲ |
| STOCH | 35.006 | 53.420 | 38.399 | 24.810 | 37.481 |
| WILL %R | -38.095 | -41.463 | -86.466▼ | -84.755▼ | -85.139▼ |
| CCI | -49.057 | -22.737 | -52.390 | -174.787▼ | -65.343 |
|
Tuesday, November 03, 2026 03:21 AM
Midland States Bancorp, Inc. (Nasdaq: MSBI) announced today that its Board of Directors declared a quarterly cash dividend of $0.33 per share of its common stock. The dividend is payable on November ...
|
|
Monday, November 02, 2026 01:31 PM
EFFINGHAM, Ill., Nov. 02, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: MSBI) announced today that its Board of Directors declared a quarterly cash dividend of $0.33 per share of its common stock. The dividend ...
|
|
Wednesday, July 22, 2026 04:59 PM
Midland States Bancorp Q3 Adj. EPS $0.95 Beats $0.88 Estimate, Sales $85.959M Beat $83.774M Estimate Midland States Bancorp (NASDAQ:MSBI) reported quarterly earnings of $0.95 per share which beat the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 31.67 | 32.2625 | 31.13 | 31.72 | 121,053 |
| 05/11/26 | 33.78 | 34.54 | 31.54 | 31.60 | 186,647 |
| 04/11/26 | 33.84 | 34.97 | 33.35 | 33.44 | 162,920 |
| 03/11/26 | 33.44 | 33.49 | 32.865 | 33.22 | 142,776 |
| 02/11/26 | 33.14 | 33.70 | 33.01 | 33.34 | 109,833 |
| 30/10/26 | 33.95 | 34.08 | 32.75 | 32.81 | 132,164 |
| 29/10/26 | 34.64 | 35.00 | 33.71 | 33.83 | 167,428 |
| 28/10/26 | 34.19 | 34.44 | 33.70 | 34.25 | 138,793 |
| 27/10/26 | 34.17 | 34.42 | 33.56 | 34.24 | 135,580 |
| 26/10/26 | 33.30 | 34.095 | 33.085 | 33.96 | 199,889 |
|
|
||||
|
|
||||
|
|