Midland States Bancorp, Inc (MSBI) Stock Price

33.26 ▲ +0.13 (+0.39%)
Open: 33.19 Vol: 428.01K Day's range: 33.085 - 33.645 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.39▼ 33.39▼ 33.43▼ 33.04▲ 33.40▼
MA10 33.40▼ 33.42▼ 33.31▲ 33.30▼ 33.26▼
MA20 33.39▼ 33.27▲ 33.00▲ 33.24▲ 31.30▲
MA50 33.40▼ 33.00▲ 33.24▲ 33.05▲ 25.21▲
MA100 33.25▲ 33.25▲ 33.28▲ 31.01▲ 22.41▲
MA200 32.98▲ 33.31▲ 33.07▲ 26.81▲ 22.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.003▲ 0.073▲ -0.074▼ -0.166▼
RSI 46.427▼ 57.061▲ 55.717▲ 51.837▲ 69.350▲
STOCH 51.354     47.074     75.942     49.792     62.867    
WILL %R -52.941     -51.786     -21.245▲ -37.209     -31.213    
CCI -182.617▼ -13.476     56.724     26.882     42.798    
Latest Filters Detected On MSBI
MA $MSBI Price Crossed Above MA(7) Set Alert
CDL $MSBI Doji Star Candlestick Pattern Detected Set Alert
CDL $MSBI Doji Candlestick Pattern Detected Set Alert
Midland States Bancorp, Inc News
Midland States Bancorp Appears Worthy Of A Cautious Upgrade
Tuesday, June 02, 2026 02:27 AM
Midland States Bancorp has rebounded sharply in 2026, with the stock up 68% in six months and improved Q1 results. MSBI's Q1 2026 earnings exceeded expectations, driven by better loan quality, net ...
DA Davidson Raises Midland States Bancorp (MSBI) Target to $24, Keeps Neutral After Q4
Wednesday, February 11, 2026 07:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
DA Davidson raises Midland States Bancorp (MSBI) target to $24, keeps neutral after Q4
Wednesday, February 11, 2026 07:00 AM
Midland States Bancorp, Inc. (NASDAQ:MSBI) is included among the Dividend Champions, Contenders, and Challengers List: 15 Highest Yielding Stocks. Photo by Vitaly Taranov on Unsplash On January 26, DA ...
MSBI historical stock data
date open high low close volume
25/09/26 33.19 33.645 33.085 33.26 428,013
24/09/26 32.45 33.25 32.18 33.13 209,654
23/09/26 32.70 32.88 32.32 32.39 118,258
22/09/26 33.68 33.90 32.88 32.88 170,376
21/09/26 33.70 33.90 33.465 33.55 126,799
18/09/26 33.38 33.715 32.84 33.54 436,379
17/09/26 33.69 33.81 33.23 33.63 134,336
16/09/26 33.64 33.85 32.615 33.33 156,915
15/09/26 33.45 33.73 32.92 33.67 123,915
14/09/26 33.31 33.79 33.1975 33.59 131,170
Quote Details
52wk Low:14.24
52wk High:35.10
Vol:428.01K
Avg Vol(3m):3.4M
1Y Chng:+107.62%
1M Chng:-0.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 672.16M