| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.34▲ | 29.47▼ | 29.39▲ | 29.56▼ | 28.71▲ |
| MA10 | 29.34▲ | 29.39▲ | 29.27▲ | 29.31▲ | 27.36▲ |
| MA20 | 29.44▼ | 29.39▲ | 29.40▲ | 28.56▲ | 24.91▲ |
| MA50 | 29.38▲ | 29.51▼ | 29.53▼ | 26.79▲ | 21.05▲ |
| MA100 | 29.38▲ | 29.51▼ | 28.85▲ | 24.62▲ | 21.01▲ |
| MA200 | 29.46▼ | 28.78▲ | 28.08▲ | 21.53▲ | 22.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.022▲ | 0.005▲ | -0.020▼ | 0.423▲ |
| RSI | 53.571▲ | 50.060▲ | 50.174▲ | 62.921▲ | 69.543▲ |
| STOCH | 32.606 | 62.326 | 58.107 | 70.755 | 89.026▲ |
| WILL %R | -40.244 | -29.381 | -41.202 | -27.829 | -9.248▲ |
| CCI | 28.332 | -10.273 | -16.267 | 56.654 | 102.529▲ |
|
Tuesday, June 02, 2026 01:27 AM
Midland States Bancorp stock is up 68% as Q1 earnings beat on stronger margins and efficiency. Click here to read an analysis of MSBI stock now.
|
|
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, February 09, 2026 01:48 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 29.84 | 29.85 | 29.15 | 29.43 | 285,681 |
| 17/06/26 | 29.49 | 30.02 | 28.7704 | 29.12 | 197,958 |
| 16/06/26 | 29.95 | 30.17 | 29.19 | 29.58 | 139,141 |
| 15/06/26 | 30.33 | 30.34 | 29.38 | 29.49 | 124,651 |
| 12/06/26 | 29.83 | 30.255 | 29.80 | 30.16 | 110,698 |
| 11/06/26 | 29.50 | 29.85 | 29.09 | 29.63 | 137,284 |
| 10/06/26 | 29.00 | 29.49 | 28.50 | 29.46 | 127,240 |
| 09/06/26 | 28.97 | 29.50 | 28.75 | 28.89 | 141,444 |
| 08/06/26 | 28.74 | 28.93 | 28.3601 | 28.76 | 90,481 |
| 05/06/26 | 28.38 | 28.80 | 28.32 | 28.53 | 133,323 |
|
|
||||
|
|
||||
|
|