| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.91▼ | 16.02▼ | 16.02▼ | 16.31▼ | 16.85▼ |
| MA10 | 15.95▼ | 16.02▼ | 16.14▼ | 16.61▼ | 17.45▼ |
| MA20 | 16.01▼ | 16.16▼ | 16.32▼ | 17.18▼ | 17.51▼ |
| MA50 | 16.02▼ | 16.47▼ | 16.64▼ | 17.59▼ | 19.44▼ |
| MA100 | 16.16▼ | 16.67▼ | 17.04▼ | 17.56▼ | 21.63▼ |
| MA200 | 16.40▼ | 17.14▼ | 17.55▼ | 18.38▼ | 23.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.007▼ | -0.028▼ | -0.131▼ | -0.070▼ |
| RSI | 34.774▼ | 30.342▼ | 25.858▼ | 29.323▼ | 37.756▼ |
| STOCH | 10.615▼ | 28.510 | 20.560 | 11.030▼ | 32.558 |
| WILL %R | -94.444▼ | -96.610▼ | -97.531▼ | -89.145▼ | -92.758▼ |
| CCI | -91.987 | -101.012▼ | -131.418▼ | -169.577▼ | -170.623▼ |
|
Thursday, October 09, 2025 01:46 PM
Midland States Bancorp, Inc. (NASDAQ: MSBI) announced today that it will issue its third quarter 2025 financial results after market close on Thursday, October 30, 2025. Along with the press release ...
|
|
Friday, September 19, 2025 01:11 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer said The Western Union Company (NYSE:WU) has got no growth. Western Union, on Aug. 10. announced the acquisition of Intermex (NASDAQ:IMXI) for ...
|
|
Friday, September 05, 2025 05:00 PM
Midland States Bancorp (NASDAQ:MSBI – Get Free Report) was upgraded by analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research note issued to investors on Friday. Separately, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/25 | 16.14 | 16.15 | 15.785 | 16.02 | 158,771 |
| 10/10/25 | 16.30 | 16.49 | 15.87 | 15.90 | 190,322 |
| 09/10/25 | 16.51 | 16.705 | 16.21 | 16.31 | 107,702 |
| 08/10/25 | 16.80 | 17.175 | 16.53 | 16.55 | 99,315 |
| 07/10/25 | 17.04 | 17.08 | 16.75 | 16.78 | 134,487 |
| 06/10/25 | 17.00 | 17.14 | 16.77 | 16.92 | 129,359 |
| 03/10/25 | 16.89 | 17.227 | 16.77 | 16.83 | 82,343 |
| 02/10/25 | 16.80 | 17.25 | 16.61 | 16.79 | 106,621 |
| 01/10/25 | 16.99 | 17.02 | 16.78 | 16.81 | 86,518 |
| 30/09/25 | 17.05 | 17.19 | 16.92 | 17.14 | 136,923 |
|
|
||||
|
|
||||
|
|