| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.67▲ | 19.87▼ | 19.92▼ | 18.52▲ | 16.79▲ |
| MA10 | 19.69▲ | 19.96▼ | 19.98▼ | 17.27▲ | 16.41▲ |
| MA20 | 19.77▼ | 20.00▼ | 19.53▲ | 16.51▲ | 17.10▲ |
| MA50 | 19.94▼ | 19.02▲ | 17.83▲ | 16.44▲ | 18.04▲ |
| MA100 | 20.00▼ | 17.68▲ | 16.69▲ | 17.16▲ | 20.97▼ |
| MA200 | 19.55▲ | 16.64▲ | 16.36▲ | 17.33▲ | 22.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.117▼ | -0.100▼ | 0.496▲ | 0.221▲ |
| RSI | 41.438▼ | 53.174▲ | 69.875▲ | 74.153▲ | 60.305▲ |
| STOCH | 39.226 | 39.994 | 55.547 | 90.090▲ | 47.403 |
| WILL %R | -41.667 | -79.104▼ | -38.129 | -10.811▲ | -9.333▲ |
| CCI | -33.936 | -191.009▼ | -62.586 | 171.134▲ | 128.461▲ |
|
EVP & Chief Credit Officer of Midland States Bank of Midland States Bancorp Picks Up 9.7% More Stock
Saturday, December 06, 2025 05:29 AM
Even if it's not a huge purchase, we think it was good to see that Jeremy Jameson, the EVP & Chief Credit Officer ...
|
|
Monday, December 01, 2025 06:07 AM
EFFINGHAM, Ill., Dec. 01, 2025 (GLOBE NEWSWIRE) -- Midland States Bancorp, Inc. (Nasdaq: MSBI) today announced that its wholly owned subsidiary, Midland States Bank (“the Company”), has sold ...
|
|
Monday, November 17, 2025 09:21 PM
) has been revised to $17.60 / share. This is a decrease of 13.75% from the prior estimate of $20.40 dated November 7, 2025. The price target is an average of many targets provided by analysts. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 19.85 | 20.235 | 19.57 | 19.68 | 340,396 |
| 04/12/25 | 18.69 | 20.24 | 18.69 | 20.01 | 488,031 |
| 03/12/25 | 17.64 | 19.04 | 17.525 | 18.79 | 536,118 |
| 02/12/25 | 16.74 | 17.71 | 16.74 | 17.55 | 338,602 |
| 01/12/25 | 16.17 | 16.85 | 16.17 | 16.56 | 195,996 |
| 28/11/25 | 16.23 | 16.36 | 16.11 | 16.26 | 74,512 |
| 26/11/25 | 16.19 | 16.46 | 16.07 | 16.15 | 136,623 |
| 25/11/25 | 15.62 | 16.38 | 15.62 | 16.29 | 131,264 |
| 24/11/25 | 15.74 | 15.80 | 15.57 | 15.61 | 100,575 |
| 21/11/25 | 15.22 | 15.95 | 15.215 | 15.83 | 151,108 |
|
|
||||
|
|
||||
|
|