| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.23▼ | 21.23 | 21.24▼ | 21.33▼ | 20.98▲ |
| MA10 | 21.23▼ | 21.24▼ | 21.24▼ | 21.49▼ | 18.38▲ |
| MA20 | 21.23▼ | 21.24▼ | 21.32▼ | 20.52▲ | 17.89▲ |
| MA50 | 21.23▼ | 21.36▼ | 21.55▼ | 17.81▲ | 17.83▲ |
| MA100 | 21.25▼ | 21.58▼ | 21.21▲ | 17.68▲ | 20.77▲ |
| MA200 | 21.34▼ | 21.12▲ | 18.91▲ | 17.51▲ | 22.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.010▲ | 0.004▲ | -0.101▼ | 0.674▲ |
| RSI | 49.106▼ | 44.769▼ | 42.986▼ | 70.145▲ | 64.017▲ |
| STOCH | 37.707 | 44.065 | 43.579 | 37.338 | 85.158▲ |
| WILL %R | -70.588 | -56.897 | -71.591 | -43.648 | -13.230▲ |
| CCI | 7.154 | 35.402 | -54.290 | -14.449 | 108.717▲ |
| ▲ RSI | $MSBI RSI(14) Crossed Above 70 | Set Alert |
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 8, 2025, Keefe, Bruyette & Woods maintained coverage of Midland States Bancorp (NasdaqGS:MSBI) with a Market Perform recommendation. As of December 6, 2025, the average ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 2, 2025, Piper Sandler maintained coverage of Midland States Bancorp (NasdaqGS:MSBI) with a Neutral recommendation. As of November 17, 2025, the average one-year price ...
|
|
Thursday, July 24, 2025 01:55 PM
MIDLAND STATES BAN ($MSBI) posted quarterly earnings results on Thursday, July 24th. The company reported earnings of $0.44 per share, missing estimates of $0.64 by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 21.39 | 21.39 | 21.10 | 21.225 | 123,702 |
| 26/12/25 | 21.34 | 21.53 | 21.19 | 21.20 | 184,917 |
| 24/12/25 | 21.46 | 21.58 | 21.31 | 21.33 | 100,009 |
| 23/12/25 | 21.39 | 21.675 | 21.38 | 21.48 | 178,950 |
| 22/12/25 | 21.59 | 21.89 | 21.37 | 21.40 | 142,671 |
| 19/12/25 | 21.68 | 22.08 | 21.41 | 21.58 | 328,121 |
| 18/12/25 | 21.82 | 22.29 | 21.82 | 21.87 | 209,124 |
| 17/12/25 | 21.61 | 22.05 | 21.43 | 21.73 | 151,040 |
| 16/12/25 | 21.37 | 21.99 | 21.37 | 21.69 | 197,341 |
| 15/12/25 | 21.16 | 21.39 | 21.07 | 21.37 | 257,025 |
|
|
||||
|
|
||||
|
|