| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.33▼ | 17.37▼ | 17.39▼ | 17.82▼ | 17.58▼ |
| MA10 | 17.33▼ | 17.40▼ | 17.55▼ | 17.45▼ | 17.60▼ |
| MA20 | 17.36▼ | 17.58▼ | 17.76▼ | 17.63▼ | 17.23▲ |
| MA50 | 17.41▼ | 17.80▼ | 17.61▼ | 17.64▼ | 20.42▼ |
| MA100 | 17.60▼ | 17.57▼ | 17.35▼ | 17.30▲ | 21.99▼ |
| MA200 | 17.80▼ | 17.39▼ | 17.93▼ | 20.10▼ | 23.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.018▼ | -0.081▼ | 0.044▲ | 0.223▲ |
| RSI | 40.365▼ | 32.410▼ | 37.194▼ | 45.545▼ | 44.501▼ |
| STOCH | 33.889 | 19.182▼ | 10.279▼ | 76.976 | 56.301 |
| WILL %R | -75.000▼ | -95.804▼ | -95.804▼ | -48.845 | -57.931 |
| CCI | -60.223 | -79.740 | -85.801 | 32.273 | 12.310 |
|
Monday, August 11, 2025 12:54 PM
Detailed price information for Midland Sts BNC (MSBI-Q) from The Globe and Mail including charting and trades.
|
|
Monday, August 11, 2025 12:54 PM
Detailed price information for Midland Sts BNC (MSBI-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, August 10, 2025 07:06 AM
NasdaqGS:MSBI 1 Year Share Price vs Fair Value Explore Midland States Bancorp's Fair Values from the Community ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 17.81 | 18.01 | 17.27 | 17.35 | 279,108 |
| 14/08/25 | 17.93 | 18.07 | 17.4672 | 17.97 | 82,594 |
| 13/08/25 | 18.23 | 18.3526 | 17.895 | 18.18 | 110,788 |
| 12/08/25 | 17.50 | 18.12 | 17.50 | 18.12 | 176,988 |
| 11/08/25 | 17.56 | 17.635 | 17.20 | 17.50 | 103,333 |
| 08/08/25 | 17.40 | 17.615 | 17.135 | 17.56 | 90,880 |
| 07/08/25 | 17.39 | 17.39 | 17.00 | 17.22 | 117,057 |
| 06/08/25 | 16.85 | 17.215 | 16.61 | 17.16 | 121,721 |
| 05/08/25 | 16.72 | 17.10 | 16.40 | 16.71 | 117,703 |
| 04/08/25 | 16.53 | 16.74 | 16.44 | 16.73 | 117,551 |
|
|
||||
|
|
||||
|
|