Infrared Cameras Holdings Inc (MSAI) Stock Price

0.78 ▲ +0.009 (+1.17%)
Open: 0.78 Vol: 55.6K Day's range: 0.757 - 0.795 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.80▼ 0.80▼ 0.80▼ 0.80▼ 0.80▼
MA10 0.80▼ 0.80▼ 0.80▼ 0.80▼ 0.72▲
MA20 0.79▼ 0.78▼ 0.78▼ 0.77▲ 0.77▲
MA50 0.77▼ 0.78▼ 0.77▼ 0.72▲ 1.33▼
MA100 0.79▼ 0.77▼ 0.73▲ 0.80▼ N/A    
MA200 0.77▼ 0.71▲ 0.73▲ 1.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.001▼ -0.001▼ 0.048▲
RSI 43.040▼ 44.239▼ 44.861▼ 51.668▲ 41.518▼
STOCH 53.159     57.123     57.123     68.727     61.348    
WILL %R -100.000▼ -100.000▼ -100.000▼ -42.857     -40.578    
CCI -145.531▼ -136.375▼ -136.375▼ 7.742     38.969    
Latest Filters Detected On MSAI
▼ MACD $MSAI MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $MSAI Doji Candlestick Pattern Detected Set Alert
Infrared Cameras Holdings Inc News
Infrared Cameras Holdings Reports Q2 2025 Financial Results
Wednesday, August 13, 2025 01:51 PM
Infrared Cameras Holdings ( ($MSAI) ) just unveiled an announcement. On August 13, 2025, MultiSensor AI Holdings announced its financial results ...
MultiSensor AI Holdings, Inc.: MultiSensor AI Announces Second Quarter 2025 Results
Wednesday, August 13, 2025 01:42 PM
HOUSTON, TX / ACCESS Newswire / August 13, 2025 / MultiSensor AI Holdings, Inc. (NASDAQ:MSAI) (the "Company" or "MSAI"), a pioneer in condition-based monitoring and predictive maintenance, today annou ...
MultiSensor AI Announces Second Quarter 2025 Results
Wednesday, August 13, 2025 01:29 PM
HOUSTON, TX / ACCESS Newswire / August 13, 2025 /MultiSensor AI Holdings, Inc. (NASDAQ:MSAI) (the "Company" or "MSAI"), a pioneer in condition-based monitoring and predictive maintenance, today ...
MSAI historical stock data
date open high low close volume
15/08/25 0.78 0.795 0.757 0.78 55,600
14/08/25 0.79 0.82 0.765 0.771 65,000
13/08/25 0.83 0.83 0.776 0.826 84,600
12/08/25 0.762 0.84 0.762 0.827 32,100
11/08/25 0.80 0.83 0.77 0.78 32,600
08/08/25 0.81 0.82 0.7605 0.819 40,861
07/08/25 0.775 0.80 0.76 0.80 44,000
06/08/25 0.78 0.7903 0.7401 0.79 27,497
05/08/25 0.787 0.787 0.7706 0.7711 19,370
04/08/25 0.79 0.8099 0.74 0.80 90,780
Quote Details
52wk Low:0.517
52wk High:3.31
Vol:55.6K
Avg Vol(3m):2M
1Y Chng:-65.49%
1M Chng:+18.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 25.76M