MSAI Stock Real Time Quote - Infrared Cameras Holdings Inc Stock Price with Chart

Infrared Cameras Holdings Inc (MSAI) Stock Price

0.7237 ▼ -0.0163 (-2.20%)

Open: 0.7333 Vol: 0 Day's range: 0.7237 - 0.7333 May 01, 12:01 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	0.74▼	0.75▼	0.76▼	0.77▼	0.83▼
MA10	0.75▼	0.77▼	0.78▼	0.79▼	1.01▼
MA20	0.77▼	0.79▼	0.80▼	0.84▼	1.32▼
MA50	0.80▼	0.80▼	0.81▼	1.05▼	1.67▼
MA100	0.80▼	0.83▼	0.85▼	1.33▼	N/A
MA200	0.84▼	0.96▼	1.02▼	1.61▼	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.005▼	-0.008▼	-0.007▼	0.003▲	-0.042▼
RSI	10.093▼	16.119▼	20.734▼	28.259▼	28.395▼
STOCH	1.368▼	0.658▼	0.565▼	15.231▼	5.672▼
WILL %R	-100.000▼	-100.000▼	-100.000▼	-100.000▼	-100.000▼
CCI	-128.044▼	-174.202▼	-197.859▼	-172.725▼	-120.806▼

▼ RSI&STOCH	$MSAI Oversold RSI + Stochastic	Set Alert
▼ BREAK	$MSAI Price Breaks 60 Days Low	Set Alert
▼ BREAK	$MSAI Price Breaks 30 Days Low	Set Alert
▼ BREAK	$MSAI Price Breaks 20 Days Low	Set Alert
▼ BREAK	$MSAI Price Breaks 10 Days Low	Set Alert

date	open	high	low	close	volume
01/05/25	0.7333	0.7333	0.7237	0.7237	90,903
30/04/25	0.78	0.78	0.73	0.74	142,400
29/04/25	0.7965	0.7965	0.7796	0.7796	77,953
28/04/25	0.812	0.814	0.796	0.814	80,500
25/04/25	0.8299	0.8449	0.8072	0.8108	129,553
24/04/25	0.795	0.825	0.795	0.825	91,100
23/04/25	0.795	0.812	0.792	0.80	112,600
22/04/25	0.795	0.795	0.782	0.79	127,500
21/04/25	0.85	0.85	0.784	0.789	156,400
17/04/25	0.83	0.8442	0.821	0.8395	35,417

52wk Low:

0.724

52wk High:

3.31

Vol:

Avg Vol(3m):

1.1M

1Y Chng:

-72.90%

1M Chng:

-42.10%

Add to Watch List

Sector Technology

Index US Composite

Market Cap. 24.38M