| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.65▼ | 0.66▼ | 0.65 | 0.68▼ | 0.70▼ |
| MA10 | 0.65▼ | 0.66▼ | 0.66▼ | 0.70▼ | 0.73▼ |
| MA20 | 0.66▼ | 0.66▼ | 0.67▼ | 0.70▼ | 0.72▼ |
| MA50 | 0.66▼ | 0.71▼ | 0.71▼ | 0.73▼ | 1.13▼ |
| MA100 | 0.70▼ | 0.72▼ | 0.71▼ | 0.74▼ | N/A |
| MA200 | 0.71▼ | 0.73▼ | 0.73▼ | 1.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | -0.001▼ | -0.007▼ | 0.025▲ |
| RSI | 45.023▼ | 42.149▼ | 35.391▼ | 39.438▼ | 38.194▼ |
| STOCH | 11.789▼ | 25.638 | 6.948▼ | 20.127 | 23.175 |
| WILL %R | -91.131▼ | -91.131▼ | -91.131▼ | -88.384▼ | -82.442▼ |
| CCI | -60.245 | -76.125 | -101.105▼ | -154.202▼ | -81.907 |
|
Sunday, September 28, 2025 06:43 PM
Motorola Solutions, Inc. (NYSE:MSI) is included among the 11 Best Telecom Dividend Stocks to Buy for 2025. Motorola Solutions, Inc. (NYSE:MSI) provides hardware, software, and cloud-based systems that ...
|
|
Wednesday, August 13, 2025 02:03 AM
Motorola Solutions, Inc. (NYSE:MSI) is one of the top tech stocks with a strong return on equity. On August 8, the company delivered strong second-quarter 2025 results, characterized by record ...
|
|
Wednesday, August 06, 2025 01:13 AM
Kovitz Investment Group Partners, LLC, an investment management company, released its “Kovitz Core Equity Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. In ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 0.689 | 0.72 | 0.622 | 0.645 | 166,800 |
| 29/09/25 | 0.692 | 0.76 | 0.643 | 0.651 | 154,200 |
| 26/09/25 | 0.675 | 0.6988 | 0.66 | 0.6723 | 56,407 |
| 25/09/25 | 0.74 | 0.7499 | 0.6759 | 0.6759 | 224,411 |
| 24/09/25 | 0.76 | 0.7722 | 0.7355 | 0.7454 | 73,493 |
| 23/09/25 | 0.746 | 0.78 | 0.735 | 0.736 | 269,789 |
| 22/09/25 | 0.7573 | 0.7718 | 0.7246 | 0.7264 | 96,759 |
| 19/09/25 | 0.75 | 0.78 | 0.7151 | 0.7442 | 199,014 |
| 18/09/25 | 0.738 | 0.76 | 0.718 | 0.718 | 57,200 |
| 17/09/25 | 0.722 | 0.7653 | 0.7168 | 0.7347 | 76,211 |
|
|
||||
|
|
||||
|
|