| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.25▲ | 0.24▲ | 0.24▲ | 0.22▲ | 0.27▼ |
| MA10 | 0.25▲ | 0.24▲ | 0.24▲ | 0.23▲ | 0.28▼ |
| MA20 | 0.24▲ | 0.24▲ | 0.23▲ | 0.27▼ | 0.37▼ |
| MA50 | 0.23▲ | 0.23▲ | 0.24▲ | 0.29▼ | 0.61▼ |
| MA100 | 0.23▲ | 0.25▼ | 0.27▼ | 0.42▼ | 1.17▼ |
| MA200 | 0.25▼ | 0.28▼ | 0.28▼ | 0.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.003▲ | -0.003▼ | 0.004▲ |
| RSI | 55.596▲ | 56.912▲ | 59.884▲ | 43.356▼ | 38.420▼ |
| STOCH | 51.103 | 41.429 | 45.557 | 25.182 | 22.428 |
| WILL %R | -46.316 | -44.147 | -29.663 | -65.456 | -81.334▼ |
| CCI | 23.199 | 58.773 | 82.939 | -36.318 | -176.238▼ |
|
Friday, March 27, 2026 11:31 AM
What Happened? Shares of public safety technology company Motorola Solutions (NYSE:MSI) fell 2.8% in the afternoon session after U.S. equities traded lower as escalating geopolitical tensions between ...
|
|
Thursday, March 26, 2026 08:38 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at safety & security services stocks, ...
|
|
Tuesday, March 24, 2026 04:54 PM
About MultiSensor AI Holdings Inc. Sportsmap Tech Acquisition Corp. is a blank check company. It was formed for the purpose of entering into a merger, share exchange, asset acquisition, share purchase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 0.222 | 0.2596 | 0.22 | 0.2398 | 923,252 |
| 01/04/26 | 0.249 | 0.25 | 0.2252 | 0.2267 | 732,497 |
| 31/03/26 | 0.21 | 0.238 | 0.2083 | 0.2311 | 700,536 |
| 30/03/26 | 0.2226 | 0.2305 | 0.197 | 0.2054 | 858,543 |
| 27/03/26 | 0.226 | 0.2303 | 0.2198 | 0.2199 | 623,787 |
| 26/03/26 | 0.2366 | 0.2549 | 0.212 | 0.2301 | 1,090,495 |
| 25/03/26 | 0.2381 | 0.2444 | 0.23 | 0.2366 | 805,808 |
| 24/03/26 | 0.2673 | 0.27 | 0.235 | 0.2442 | 951,634 |
| 23/03/26 | 0.2472 | 0.28 | 0.2472 | 0.2676 | 902,942 |
| 20/03/26 | 0.2757 | 0.29 | 0.24 | 0.2439 | 1,676,318 |
|
|
||||
|
|
||||
|
|