| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.30▲ | 0.30▲ | 0.30▲ | 0.30▼ | 0.30▼ |
| MA10 | 0.30▲ | 0.30▲ | 0.29▲ | 0.30▲ | 0.33▼ |
| MA20 | 0.29▲ | 0.30▲ | 0.29▲ | 0.31▼ | 0.56▼ |
| MA50 | 0.29▲ | 0.30▼ | 0.30▼ | 0.37▼ | 0.70▼ |
| MA100 | 0.30▼ | 0.30▼ | 0.30▼ | 0.60▼ | 1.32▼ |
| MA200 | 0.30▼ | 0.31▼ | 0.31▼ | 0.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.001▲ | 0.007▲ | -0.017▼ |
| RSI | 56.441▲ | 53.756▲ | 52.818▲ | 43.326▼ | 38.788▼ |
| STOCH | 65.626 | 77.646 | 44.554 | 46.635 | 12.972▼ |
| WILL %R | -7.937▲ | -7.937▲ | -27.950 | -60.147 | -92.933▼ |
| CCI | 81.767 | 94.515 | 93.963 | -40.054 | -69.424 |
| MA | $MSAI Price Crossed Above MA(13) | Set Alert |
|
Monday, February 16, 2026 12:24 PM
Motorola Solutions, Inc. (NYSE:MSI) released its annual report, and market activity around Motorola Solutions, Inc. (NYSE:MSI) remained firm as the results aligned with broadly expected figures, while ...
|
|
Saturday, February 14, 2026 05:24 AM
Investors in Motorola Solutions, Inc. (NYSE:MSI) had a good week, as its shares rose 9.4% to close at US$462 following the release of its yearly results. It was a credible result overall, with ...
|
|
Thursday, February 12, 2026 05:08 AM
Motorola Solutions, Inc. (NYSE:MSI) Q4 2025 Earnings Call Transcript February 11, 2026 Motorola Solutions, Inc. beats earnings expectations. Reported EPS is $4.59, expectations were $4.35. Operator: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 0.29 | 0.3024 | 0.2876 | 0.2991 | 606,622 |
| 13/02/26 | 0.295 | 0.304 | 0.286 | 0.286 | 385,300 |
| 12/02/26 | 0.31 | 0.31 | 0.286 | 0.286 | 698,700 |
| 11/02/26 | 0.31 | 0.319 | 0.29 | 0.31 | 678,600 |
| 10/02/26 | 0.316 | 0.329 | 0.313 | 0.315 | 255,600 |
| 09/02/26 | 0.294 | 0.334 | 0.294 | 0.313 | 1,044,800 |
| 06/02/26 | 0.286 | 0.318 | 0.28 | 0.301 | 1,768,500 |
| 05/02/26 | 0.293 | 0.298 | 0.273 | 0.273 | 930,600 |
| 04/02/26 | 0.298 | 0.305 | 0.272 | 0.296 | 806,200 |
| 03/02/26 | 0.314 | 0.318 | 0.298 | 0.302 | 652,600 |
|
|
||||
|
|
||||
|
|