| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.28▼ | 0.28▲ | 0.28▲ | 0.39▼ | 0.44▼ |
| MA10 | 0.28▼ | 0.28▲ | 0.32▼ | 0.42▼ | 0.71▼ |
| MA20 | 0.28▼ | 0.33▼ | 0.36▼ | 0.47▼ | 0.70▼ |
| MA50 | 0.28▲ | 0.38▼ | 0.41▼ | 0.77▼ | 0.85▼ |
| MA100 | 0.32▼ | 0.42▼ | 0.45▼ | 0.73▼ | 1.50▼ |
| MA200 | 0.36▼ | 0.46▼ | 0.55▼ | 0.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.009▼ | 0.001▲ | -0.043▼ |
| RSI | 50.542▲ | 28.774▼ | 23.911▼ | 30.217▼ | 36.881▼ |
| STOCH | 48.663 | 48.676 | 15.626▼ | 24.551 | 3.174▼ |
| WILL %R | -73.600 | -80.809▼ | -82.342▼ | -87.954▼ | -98.242▼ |
| CCI | -57.413 | -25.264 | -66.432 | -278.453▼ | -101.271▼ |
|
Monday, December 22, 2025 07:39 AM
Motorola Solutions, Inc. (NYSE:MSI) is included among the 13 Top Tech Stocks Paying Consistent Dividends. On December 17, Morgan Stanley analyst Meta Marshall upgraded Motorola Solutions, Inc.
|
|
Friday, December 12, 2025 01:58 PM
Houston, Texas--(Newsfile Corp. - December 12, 2025) - MultiSensor AI Holdings, Inc. (NASDAQ: MSAI) ("MSAI," "we," "our" or the "Company"), a pioneer in AI-powered ...
|
|
Thursday, December 11, 2025 11:51 PM
Mairs & Power, an investment advisor, released the third-quarter 2025 investor letter for the “Mairs & Power Balanced Fund.” A copy of the letter can be downloaded here. As we move into 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 0.39 | 0.392 | 0.2502 | 0.288 | 9,304,041 |
| 30/12/25 | 0.397 | 0.4224 | 0.394 | 0.409 | 861,300 |
| 29/12/25 | 0.4263 | 0.4263 | 0.3701 | 0.4029 | 2,552,863 |
| 26/12/25 | 0.44 | 0.4421 | 0.415 | 0.4348 | 1,005,377 |
| 24/12/25 | 0.4598 | 0.47 | 0.425 | 0.427 | 1,239,880 |
| 23/12/25 | 0.45 | 0.5169 | 0.45 | 0.4666 | 1,794,775 |
| 22/12/25 | 0.44 | 0.4878 | 0.4315 | 0.4449 | 974,461 |
| 19/12/25 | 0.441 | 0.456 | 0.422 | 0.438 | 1,060,100 |
| 18/12/25 | 0.4375 | 0.48 | 0.4287 | 0.4287 | 1,569,144 |
| 17/12/25 | 0.4476 | 0.4625 | 0.4156 | 0.4156 | 713,700 |
|
|
||||
|
|
||||
|
|