| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.79▼ | 156.93▼ | 156.60▲ | 155.28▲ | 146.51▲ |
| MA10 | 157.20▼ | 156.58▲ | 156.92▼ | 152.01▲ | 150.25▲ |
| MA20 | 156.94▼ | 156.75▼ | 156.27▲ | 146.04▲ | 156.52▲ |
| MA50 | 156.60▲ | 155.27▲ | 153.54▲ | 150.84▲ | 169.39▼ |
| MA100 | 156.79▼ | 152.89▲ | 148.45▲ | 158.28▼ | 170.82▼ |
| MA200 | 156.00▲ | 147.85▲ | 146.56▲ | 167.27▼ | 153.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | -0.098▼ | -0.213▼ | 1.811▲ | 0.174▲ |
| RSI | 47.623▼ | 52.007▲ | 56.167▲ | 61.985▲ | 48.273▼ |
| STOCH | 4.487▼ | 44.661 | 39.566 | 87.828▲ | 39.533 |
| WILL %R | -91.438▼ | -57.792 | -60.751 | -13.898▲ | -26.724 |
| CCI | -95.530 | 2.219 | 23.452 | 102.575▲ | 18.173 |
| CDL | $MSA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 12:02 PM
Interface has received a total of 2 ratings from analysts, with the consensus rating as Outperform. With an average one-year price target of $30.0, the consensus suggests a potential 59.57% upside.
|
|
Thursday, May 01, 2025 12:13 AM
MSA Safety Inc (MSA) reports solid revenue growth and strategic wins despite facing challenges from tariffs and foreign exchange impacts.
|
|
Wednesday, April 30, 2025 11:02 AM
Return on Assets (ROA): ACCO Brands's ROA is below industry averages, indicating potential challenges in efficiently utilizing assets. With an ROA of 0.9%, the company may face hurdles in achieving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 157.03 | 158.04 | 156.58 | 156.705 | 17,857 |
| 01/05/25 | 156.85 | 158.03 | 155.74 | 155.81 | 257,900 |
| 30/04/25 | 155.00 | 159.24 | 150.645 | 157.42 | 541,424 |
| 29/04/25 | 152.27 | 154.33 | 151.59 | 153.87 | 242,625 |
| 28/04/25 | 152.90 | 154.95 | 151.26 | 152.60 | 277,000 |
| 25/04/25 | 152.30 | 153.93 | 152.01 | 153.42 | 227,400 |
| 24/04/25 | 149.52 | 153.55 | 148.76 | 153.32 | 276,000 |
| 23/04/25 | 148.27 | 150.405 | 148.085 | 149.38 | 364,632 |
| 22/04/25 | 144.13 | 145.73 | 142.35 | 145.17 | 199,300 |
| 21/04/25 | 143.54 | 144.22 | 141.52 | 142.37 | 244,300 |
|
|
||||
|
|
||||
|
|