MSA Safety Incorporated (MSA) Stock Price

161.30 ▲ +1.21 (+0.76%)
Open: 160.46 Vol: 2.68K Day's range: 160.24 - 163.08 Dec 22, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 161.62▼ 162.27▼ 161.83▼ 159.94▲ 161.48▼
MA10 162.08▼ 161.94▼ 161.16▲ 160.32▲ 160.38▲
MA20 162.07▼ 161.04▲ 160.78▲ 160.88▲ 165.56▼
MA50 161.78▼ 160.41▲ 160.92▲ 161.30▲ 162.76▼
MA100 160.83▲ 160.94▲ 161.58▼ 166.58▼ 170.91▼
MA200 160.67▲ 161.73▼ 160.05▲ 163.14▼ 156.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.163▼ 0.079▲ 0.218▲ 0.079▲ -0.692▼
RSI 37.234▼ 51.123▲ 53.108▲ 51.307▲ 46.327▼
STOCH 7.896▼ 73.954     80.233▲ 28.670     34.531    
WILL %R -85.990▼ -51.149     -34.100     -62.275     -65.325    
CCI -140.039▼ -17.526     50.919     9.680     -29.024    
Latest Filters Detected On MSA
RSI $MSA RSI(14) Crossed Above 50 Set Alert
MA $MSA Price Crossed Above MA(50) Set Alert
MA $MSA Price Crossed Above MA(13) Set Alert
MA $MSA Price Crossed Above MA(7) Set Alert
MSA Safety Incorporated News
Is Weakness In MSA Safety Incorporated (NYSE:MSA) Stock A Sign That The Market Could be Wrong Given Its Strong Financial Prospects?
Friday, December 12, 2025 07:35 AM
MSA Safety (NYSE:MSA) has had a rough three months with its share price down 3.1%. However, a closer look at its ...
Income Investors Can Sleep Well With MSA’s Dividend Despite 2023 Cash Flow Scare
Tuesday, December 09, 2025 08:19 AM
MSA Safety (NYSE: MSA) pays $2.08 per share annually, yielding 1.28%. The company delivered its 53rd consecutive quarterly payment on December 10, 2025, maintaining an unbroken streak dating back to ...
Investors in MSA Safety (NYSE:MSA) have seen returns of 22% over the past three years
Tuesday, November 25, 2025 04:01 PM
Buying a low-cost index fund will get you the average market return. But in any diversified portfolio of stocks, you'll see some that fall short of the average. For example, the MSA Safety ...
MSA historical stock data
date open high low close volume
22/12/25 160.46 163.08 160.24 161.30 155,831
19/12/25 160.62 162.21 158.04 160.09 487,400
18/12/25 158.97 161.87 158.74 160.56 218,554
17/12/25 158.49 161.11 158.40 158.48 155,400
16/12/25 160.20 161.09 158.74 159.27 165,700
15/12/25 163.01 163.645 159.9301 160.34 143,540
12/12/25 164.60 165.93 161.325 162.40 181,855
11/12/25 159.81 164.82 159.81 163.97 212,300
10/12/25 158.04 159.935 157.52 159.02 274,891
09/12/25 160.79 162.47 157.62 157.80 228,200
Quote Details
52wk Low:127.86
52wk High:182.855
Vol:2.68K
Avg Vol(3m):4.4M
1Y Chng:+0.29%
1M Chng:+0.52%
Add to Watch List
More Information
Index N/A
Market Cap. 6.29B