| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.16▲ | 162.64▼ | 162.73▼ | 163.32▼ | 158.95▲ |
| MA10 | 162.38▼ | 162.95▼ | 163.29▼ | 160.98▲ | 162.96▼ |
| MA20 | 162.47▼ | 163.38▼ | 164.13▼ | 159.39▲ | 167.84▼ |
| MA50 | 162.96▼ | 164.29▼ | 163.18▼ | 163.94▼ | 162.85▼ |
| MA100 | 163.42▼ | 162.70▼ | 159.56▲ | 168.44▼ | 171.02▼ |
| MA200 | 164.35▼ | 159.57▲ | 160.00▲ | 163.14▼ | 156.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.103▼ | -0.328▼ | 1.030▲ | -1.368▼ |
| RSI | 41.454▼ | 38.107▼ | 43.344▼ | 52.527▲ | 47.130▼ |
| STOCH | 27.991 | 23.914 | 30.881 | 80.070▲ | 22.509 |
| WILL %R | -66.265 | -87.896▼ | -75.446▼ | -35.490 | -61.093 |
| CCI | -44.145 | -155.840▼ | -134.737▼ | 72.914 | -28.245 |
|
Monday, December 01, 2025 07:32 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at CoreCivic (NYSE:CXW) and the best and worst ...
|
|
Wednesday, November 26, 2025 02:15 AM
Buying a low-cost index fund will get you the average market return. But in any diversified portfolio of stocks, ...
|
|
Wednesday, November 12, 2025 04:00 PM
Ruane Cunniff increased its MSA position by 756,219 shares; estimated net position value change of $134.43 million. The transaction represents approximately 2.17% of 13F reportable assets under ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 162.96 | 165.24 | 161.71 | 162.33 | 230,200 |
| 04/12/25 | 163.11 | 165.59 | 161.09 | 163.21 | 462,300 |
| 03/12/25 | 164.59 | 167.54 | 163.04 | 163.12 | 311,800 |
| 02/12/25 | 164.40 | 165.34 | 161.70 | 164.34 | 264,900 |
| 01/12/25 | 160.11 | 164.50 | 159.78 | 163.58 | 353,900 |
| 28/11/25 | 160.62 | 161.90 | 160.62 | 161.30 | 107,000 |
| 26/11/25 | 159.35 | 162.01 | 159.35 | 160.96 | 296,900 |
| 25/11/25 | 155.36 | 161.41 | 155.18 | 161.03 | 272,400 |
| 24/11/25 | 155.00 | 155.41 | 153.04 | 154.07 | 238,300 |
| 21/11/25 | 153.64 | 157.29 | 153.64 | 155.85 | 193,500 |
|
|
||||
|
|
||||
|
|