| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.90▲ | 187.11▲ | 187.20▲ | 183.37▲ | 180.88▲ |
| MA10 | 187.09▲ | 187.23▲ | 186.89▲ | 181.31▲ | 171.53▲ |
| MA20 | 187.38▼ | 186.84▲ | 185.74▲ | 180.33▲ | 167.67▲ |
| MA50 | 187.24▼ | 184.14▲ | 181.31▲ | 169.32▲ | 164.67▲ |
| MA100 | 186.83▲ | 181.14▲ | 181.72▲ | 167.40▲ | 170.86▲ |
| MA200 | 184.90▲ | 181.43▲ | 174.26▲ | 167.38▲ | 157.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.212▼ | -0.109▼ | 0.116▲ | 2.588▲ |
| RSI | 50.915▲ | 57.781▲ | 62.076▲ | 68.423▲ | 64.975▲ |
| STOCH | 12.136▼ | 48.107 | 63.328 | 65.406 | 85.661▲ |
| WILL %R | -54.152 | -35.474 | -38.961 | -9.558▲ | -3.751▲ |
| CCI | -35.549 | -19.564 | 22.326 | 135.103▲ | 131.806▲ |
|
Wednesday, February 04, 2026 02:22 PM
MSA Safety delivers protective equipment and detection systems to global industrial sectors, with annual revenue topping $1.8 billion.
|
|
Wednesday, February 04, 2026 02:22 PM
MSA Safety delivers protective equipment and detection systems to global industrial sectors, with annual revenue topping $1.8 billion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 185.98 | 188.345 | 185.23 | 187.24 | 204,193 |
| 04/02/26 | 184.61 | 188.58 | 184.49 | 186.91 | 217,000 |
| 03/02/26 | 180.69 | 184.42 | 180.69 | 184.26 | 206,800 |
| 02/02/26 | 177.13 | 181.44 | 175.46 | 181.31 | 127,241 |
| 30/01/26 | 176.55 | 179.27 | 175.39 | 177.15 | 400,900 |
| 29/01/26 | 176.54 | 178.26 | 174.56 | 178.26 | 258,000 |
| 28/01/26 | 179.55 | 180.11 | 175.71 | 175.78 | 223,999 |
| 27/01/26 | 180.71 | 180.71 | 176.095 | 180.20 | 216,333 |
| 26/01/26 | 181.22 | 182.02 | 180.09 | 180.57 | 149,900 |
| 23/01/26 | 182.36 | 182.915 | 179.89 | 181.39 | 114,679 |
|
|
||||
|
|
||||
|
|