| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.65▼ | 173.13▼ | 173.48▼ | 172.18▲ | 173.50▼ |
| MA10 | 172.82▼ | 173.89▼ | 174.44▼ | 171.71▲ | 173.83▼ |
| MA20 | 173.02▼ | 174.70▼ | 173.42▼ | 174.22▼ | 166.14▲ |
| MA50 | 173.83▼ | 172.66▼ | 171.50▲ | 172.60▼ | 164.96▲ |
| MA100 | 174.76▼ | 171.46▲ | 172.86▼ | 163.54▲ | 170.73▲ |
| MA200 | 172.86▼ | 173.40▼ | 174.90▼ | 163.92▲ | 154.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.438▼ | -0.307▼ | -0.269▼ | 0.996▲ |
| RSI | 31.007▼ | 36.519▼ | 46.070▼ | 48.919▼ | 55.014▲ |
| STOCH | 11.764▼ | 4.054▼ | 18.262▼ | 44.288 | 61.045 |
| WILL %R | -96.842▼ | -99.162▼ | -78.667▼ | -61.356 | -42.595 |
| CCI | -104.925▼ | -140.398▼ | -135.130▼ | 21.355 | 39.000 |
|
Tuesday, August 19, 2025 05:28 AM
SouthernSun Asset Management, an investment management firm, released its “SMID Cap Strategy” second-quarter 2025 investor letter. The fund focuses on disciplined, long-term investing in resilient ...
|
|
Monday, August 04, 2025 10:39 AM
Safety equipment manufacturer MSA Safety (NYSE:MSA) reported Q2 CY2025 results exceeding the market’s revenue expectations, with sales up 2.5% year on year to $474.1 million. Its non-GAAP profit of $1 ...
|
|
Monday, August 04, 2025 02:24 AM
MSA Safety Inc (NYSE:MSA) is set to release its Q2 2025 earnings on Aug 5, 2025. The consensus estimate for Q2 2025 revenue is $446.55 million, and the earnings are expected to come in at $1.74 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 175.10 | 175.29 | 172.37 | 172.53 | 94,128 |
| 22/08/25 | 171.67 | 176.46 | 170.47 | 175.96 | 167,800 |
| 21/08/25 | 169.87 | 170.90 | 169.63 | 170.71 | 109,200 |
| 20/08/25 | 172.27 | 172.32 | 170.00 | 170.44 | 159,800 |
| 19/08/25 | 170.66 | 171.90 | 170.15 | 171.28 | 128,500 |
| 18/08/25 | 169.71 | 171.25 | 169.43 | 170.45 | 233,000 |
| 15/08/25 | 168.66 | 169.79 | 167.63 | 169.61 | 373,300 |
| 14/08/25 | 172.57 | 173.04 | 170.14 | 170.19 | 213,100 |
| 13/08/25 | 172.74 | 173.95 | 170.60 | 173.93 | 300,200 |
| 12/08/25 | 170.18 | 172.48 | 169.37 | 171.99 | 299,600 |
|
|
||||
|
|
||||
|
|