| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.74▲ | 178.43▲ | 178.08▲ | 179.56▲ | 186.06▼ |
| MA10 | 178.37▲ | 177.91▲ | 178.43▲ | 182.35▼ | 184.96▼ |
| MA20 | 178.21▲ | 178.47▲ | 179.11▲ | 185.63▼ | 176.28▲ |
| MA50 | 177.84▲ | 179.12▲ | 180.31▼ | 183.41▼ | 173.54▲ |
| MA100 | 178.43▲ | 180.72▼ | 184.14▼ | 175.20▲ | 169.04▲ |
| MA200 | 179.07▲ | 184.58▼ | 187.13▼ | 175.57▲ | 166.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.121▲ | 0.179▲ | 0.097▲ | -1.268▼ | 0.734▲ |
| RSI | 75.156▲ | 59.062▲ | 51.939▲ | 38.606▼ | 51.540▲ |
| STOCH | 85.547▲ | 61.754 | 25.567 | 10.399▼ | 67.274 |
| WILL %R | -11.872▲ | -15.091▲ | -35.025 | -81.001▼ | -45.057 |
| CCI | 282.175▲ | 180.299▲ | 34.368 | -96.103 | -1.390 |
| CDL | $MSA Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 16, 2026 12:00 AM
From evolving firegrounds and emerging hazards to complex rescue operations, firefighters rely on equipment that helps protect them ...
|
|
Tuesday, September 15, 2026 11:36 AM
MSA Safety has granted director Savi Luca 16 shares at a price of $0, increasing his total holding to 5,473 shares. This award accounts for approximately 0.3% of his total shares, ...
|
|
Tuesday, September 15, 2026 10:01 AM
MSA Safety Inc MSA (NYSE:MSA) granted director Pearse Diane M 20 shares at no cost, increasing her total holdings to 42,691 shares. This award accounts for approximately 0.0% of h ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 178.93 | 179.99 | 177.04 | 179.66 | 689,300 |
| 17/09/26 | 180.745 | 181.04 | 178.23 | 178.765 | 168,033 |
| 16/09/26 | 179.73 | 182.10 | 179.05 | 179.82 | 262,100 |
| 15/09/26 | 181.30 | 181.30 | 178.595 | 178.745 | 115,630 |
| 14/09/26 | 181.32 | 182.17 | 179.38 | 180.81 | 199,200 |
| 11/09/26 | 183.17 | 184.28 | 181.59 | 182.18 | 151,100 |
| 10/09/26 | 183.75 | 184.00 | 180.65 | 181.27 | 183,400 |
| 09/09/26 | 187.44 | 189.56 | 184.68 | 184.80 | 302,400 |
| 08/09/26 | 188.23 | 190.55 | 186.77 | 188.72 | 196,000 |
| 04/09/26 | 187.14 | 190.83 | 187.05 | 188.69 | 237,600 |
|
|
||||
|
|
||||
|
|