| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.88▼ | 167.90▼ | 168.42▼ | 166.53▲ | 169.63▼ |
| MA10 | 167.76▼ | 168.29▼ | 167.99▼ | 167.83▼ | 170.54▼ |
| MA20 | 168.27▼ | 167.87▼ | 166.71▲ | 170.11▼ | 171.11▼ |
| MA50 | 168.35▼ | 166.23▲ | 167.15▲ | 170.55▼ | 164.54▲ |
| MA100 | 167.78▼ | 167.45▲ | 169.91▼ | 170.97▼ | 171.59▼ |
| MA200 | 166.43▲ | 170.14▼ | 170.18▼ | 163.59▲ | 155.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.138▼ | 0.231▲ | -0.393▼ | -0.857▼ |
| RSI | 40.698▼ | 51.576▲ | 53.166▲ | 44.152▼ | 49.256▼ |
| STOCH | 58.157 | 33.668 | 72.555 | 24.131 | 27.824 |
| WILL %R | -79.503▼ | -86.134▼ | -42.620 | -73.130 | -81.232▼ |
| CCI | -43.512 | -93.165 | 29.939 | -46.516 | -122.367▼ |
|
Wednesday, October 22, 2025 12:46 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at safety & security services stocks, ...
|
|
Friday, October 17, 2025 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how safety & security services stocks fared in Q2, starting with ...
|
|
Tuesday, October 14, 2025 01:30 PM
MSA Safety Incorporated (NYSE: MSA), a global leader in the development of advanced safety products and solutions that protect people and facility infrastructures, today announced that it will host ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 167.855 | 168.315 | 167.29 | 167.62 | 18,238 |
| 21/10/25 | 166.50 | 169.78 | 165.88 | 168.59 | 198,300 |
| 20/10/25 | 165.84 | 167.12 | 164.74 | 166.31 | 195,100 |
| 17/10/25 | 165.28 | 165.69 | 164.10 | 165.07 | 184,700 |
| 16/10/25 | 167.68 | 167.68 | 164.20 | 165.04 | 174,900 |
| 15/10/25 | 167.80 | 169.53 | 164.77 | 167.41 | 280,900 |
| 14/10/25 | 167.59 | 170.21 | 167.59 | 167.85 | 188,000 |
| 13/10/25 | 171.49 | 171.72 | 169.25 | 169.27 | 259,200 |
| 10/10/25 | 170.86 | 171.83 | 169.79 | 170.57 | 178,000 |
| 09/10/25 | 174.22 | 174.64 | 169.53 | 170.58 | 135,300 |
|
|
||||
|
|
||||
|
|