| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.69▲ | 165.30▲ | 165.28▲ | 164.92▲ | 162.79▲ |
| MA10 | 165.49▲ | 164.91▲ | 164.28▲ | 165.13▲ | 158.55▲ |
| MA20 | 165.29▲ | 164.21▲ | 164.24▲ | 162.85▲ | 155.78▲ |
| MA50 | 164.93▲ | 164.52▲ | 165.33▲ | 155.19▲ | 166.46▼ |
| MA100 | 164.23▲ | 165.36▲ | 164.56▲ | 156.50▲ | 170.63▼ |
| MA200 | 164.24▲ | 164.21▲ | 161.62▲ | 164.06▲ | 153.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.248▲ | 0.308▲ | -0.308▼ | 2.423▲ |
| RSI | 70.615▲ | 65.033▲ | 58.164▲ | 61.325▲ | 55.632▲ |
| STOCH | 86.986▲ | 81.852▲ | 88.824▲ | 62.122 | 90.484▲ |
| WILL %R | -10.500▲ | -2.618▲ | -2.618▲ | -24.572▲ | -3.985▲ |
| CCI | 149.235▲ | 115.936▲ | 142.010▲ | 29.620 | 95.974 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 163.61 | 166.08 | 163.02 | 165.93 | 177,700 |
| 13/06/25 | 163.63 | 164.81 | 161.90 | 162.17 | 204,600 |
| 12/06/25 | 164.81 | 165.07 | 163.47 | 164.83 | 115,000 |
| 11/06/25 | 166.30 | 166.62 | 164.54 | 165.06 | 128,000 |
| 10/06/25 | 166.67 | 167.51 | 166.13 | 166.59 | 93,669 |
| 09/06/25 | 165.60 | 166.98 | 165.01 | 166.09 | 179,165 |
| 06/06/25 | 166.80 | 167.50 | 164.89 | 165.11 | 134,100 |
| 05/06/25 | 165.20 | 166.46 | 164.37 | 165.25 | 175,200 |
| 04/06/25 | 166.15 | 166.52 | 165.04 | 165.04 | 170,300 |
| 03/06/25 | 161.71 | 166.15 | 161.08 | 165.21 | 235,600 |
|
|
||||
|
|
||||
|
|