| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.03▼ | 169.48▼ | 169.57▼ | 169.47▼ | 171.03▼ |
| MA10 | 168.93▼ | 169.53▼ | 169.07▼ | 169.86▼ | 172.91▼ |
| MA20 | 169.18▼ | 169.00▼ | 168.84▲ | 170.71▼ | 168.74▲ |
| MA50 | 169.51▼ | 169.09▼ | 169.41▼ | 173.18▼ | 164.50▲ |
| MA100 | 168.96▼ | 169.45▼ | 170.01▼ | 167.95▲ | 171.21▼ |
| MA200 | 168.95▼ | 170.09▼ | 171.03▼ | 163.71▲ | 155.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.010▲ | 0.150▲ | -0.144▼ | -0.211▼ |
| RSI | 45.050▼ | 47.748▼ | 47.863▼ | 45.113▼ | 51.395▲ |
| STOCH | 52.909 | 37.268 | 58.365 | 34.140 | 28.475 |
| WILL %R | -56.522 | -65.625 | -65.625 | -71.892 | -70.507 |
| CCI | -7.770 | -95.860 | 7.973 | -23.269 | -68.380 |
|
Tuesday, September 16, 2025 03:39 PM
Nvidia CEO Jensen Huang has sometimes been referred to as the Godfather of AI, and it’s not uncommon for stocks that have received the chip ...
|
|
Tuesday, September 16, 2025 11:58 AM
Teva Pharmaceutical Industries Limited (NYSE:TEVA) is one of the best drug stocks to buy right now. Teva Pharmaceutical Industries Limited (NYSE:TEVA) announced on September 9 that it attained Fast ...
|
|
Tuesday, September 16, 2025 08:25 AM
On the heels of receiving the Raymond James Community Bankers Cup for its 2024 performance, Republic Bancorp, Inc., the parent company of Republic Bank & Trust Company ("Republic" or the "Bank"), has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 169.18 | 171.60 | 168.47 | 168.87 | 150,338 |
| 16/09/25 | 169.19 | 169.65 | 166.79 | 168.32 | 198,897 |
| 15/09/25 | 169.19 | 170.79 | 168.18 | 169.03 | 165,548 |
| 12/09/25 | 171.37 | 171.37 | 168.64 | 169.26 | 191,400 |
| 11/09/25 | 170.29 | 173.19 | 170.17 | 171.89 | 211,100 |
| 10/09/25 | 168.56 | 169.92 | 167.57 | 169.33 | 393,800 |
| 09/09/25 | 170.30 | 170.30 | 167.71 | 168.79 | 217,266 |
| 08/09/25 | 169.35 | 171.18 | 168.04 | 170.30 | 316,500 |
| 05/09/25 | 173.00 | 173.62 | 169.43 | 170.46 | 166,700 |
| 04/09/25 | 169.24 | 172.38 | 168.35 | 172.31 | 201,200 |
|
|
||||
|
|
||||
|
|