| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.22▲ | 38.31▼ | 38.25▲ | 38.73▼ | 38.75▼ |
| MA10 | 38.29▼ | 38.26▲ | 38.57▼ | 38.94▼ | 36.64▲ |
| MA20 | 38.31▼ | 38.65▼ | 38.91▼ | 38.95▼ | 34.42▲ |
| MA50 | 38.24▲ | 38.76▼ | 38.79▼ | 35.81▲ | 36.88▲ |
| MA100 | 38.62▼ | 38.88▼ | 39.09▼ | 34.43▲ | N/A |
| MA200 | 38.91▼ | 39.05▼ | 37.90▲ | 37.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.028▼ | -0.086▼ | -0.296▼ | 0.776▲ |
| RSI | 48.020▼ | 41.995▼ | 43.119▼ | 52.437▲ | 57.990▲ |
| STOCH | 20.421 | 43.158 | 22.967 | 31.782 | 87.500▲ |
| WILL %R | -55.208 | -68.966 | -73.871 | -83.312▼ | -17.006▲ |
| CCI | -119.182▼ | -47.186 | -93.704 | -112.551▼ | 81.323 |
| MA | $MRX Price Crossed Below MA(26) | Set Alert |
|
Thursday, November 06, 2025 05:15 AM
Marex Group PLC (MRX) came out with quarterly earnings of $0.96 per share, beating the Zacks Consensus Estimate of $0.92 per share. This compares to earnings of $0.76 per share a year ago. These ...
|
|
Monday, October 27, 2025 05:00 PM
The average one-year price target for Mister Spex SE (XTRA:MRX) has been revised to 4,42 € / share. This is an increase of 14.75% from the prior estimate of 3,85 € dated September 27, 2025. The price ...
|
|
Friday, September 12, 2025 03:46 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 38.625 | 39.165 | 37.86 | 38.265 | 554,662 |
| 07/01/26 | 39.00 | 39.715 | 38.32 | 38.77 | 702,881 |
| 06/01/26 | 39.45 | 39.655 | 38.36 | 39.00 | 477,182 |
| 05/01/26 | 37.94 | 39.77 | 37.94 | 39.68 | 433,158 |
| 02/01/26 | 38.61 | 38.755 | 37.84 | 37.94 | 474,971 |
| 31/12/25 | 38.70 | 38.75 | 38.08 | 38.36 | 263,134 |
| 30/12/25 | 39.28 | 39.75 | 38.61 | 38.79 | 383,307 |
| 29/12/25 | 39.57 | 39.65 | 39.17 | 39.28 | 359,512 |
| 26/12/25 | 39.98 | 40.155 | 39.51 | 39.57 | 328,967 |
| 24/12/25 | 39.84 | 40.30 | 39.33 | 39.77 | 265,841 |
|
|
||||
|
|
||||
|
|