| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.12▼ | 40.02▲ | 40.00▲ | 39.27▲ | 38.06▲ |
| MA10 | 40.12▼ | 39.91▲ | 39.80▲ | 38.97▲ | 35.16▲ |
| MA20 | 40.03▲ | 39.80▲ | 39.69▲ | 37.58▲ | 34.19▲ |
| MA50 | 39.95▲ | 39.49▲ | 39.13▲ | 34.18▲ | 36.76▲ |
| MA100 | 39.79▲ | 39.15▲ | 38.59▲ | 34.09▲ | N/A |
| MA200 | 39.70▲ | 38.33▲ | 36.27▲ | 36.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.020▲ | 0.015▲ | 0.054▲ | 0.985▲ |
| RSI | 53.531▲ | 62.400▲ | 61.744▲ | 76.225▲ | 64.114▲ |
| STOCH | 59.587 | 87.779▲ | 69.655 | 69.022 | 88.437▲ |
| WILL %R | -59.459 | -20.657▲ | -20.657▲ | -8.011▲ | -2.579▲ |
| CCI | 40.932 | 106.278▲ | 87.011 | 128.723▲ | 149.196▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 39.225 | 40.285 | 39.22 | 40.065 | 316,969 |
| 22/12/25 | 39.35 | 40.3868 | 39.35 | 39.41 | 504,113 |
| 19/12/25 | 38.97 | 39.42 | 38.84 | 39.19 | 525,396 |
| 18/12/25 | 39.22 | 39.34 | 38.6301 | 39.01 | 454,838 |
| 17/12/25 | 38.64 | 39.47 | 38.375 | 38.67 | 571,855 |
| 16/12/25 | 37.94 | 38.77 | 37.54 | 38.55 | 521,679 |
| 15/12/25 | 38.73 | 39.34 | 37.90 | 38.07 | 906,623 |
| 12/12/25 | 39.50 | 39.50 | 38.535 | 38.78 | 574,416 |
| 11/12/25 | 39.42 | 39.89 | 38.76 | 38.85 | 594,340 |
| 10/12/25 | 37.96 | 39.44 | 37.96 | 39.06 | 779,807 |
|
|
||||
|
|
||||
|
|