| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.90▼ | 35.94▼ | 36.02▼ | 36.02▼ | 36.04▼ |
| MA10 | 35.92▼ | 36.13▼ | 36.33▼ | 35.64▲ | 37.20▼ |
| MA20 | 35.95▼ | 36.43▼ | 36.28▼ | 35.99▼ | 39.99▼ |
| MA50 | 36.14▼ | 36.19▼ | 35.74▲ | 37.63▼ | 34.79▲ |
| MA100 | 36.41▼ | 35.70▲ | 35.50▲ | 39.96▼ | N/A |
| MA200 | 36.35▼ | 35.47▲ | 36.70▼ | 36.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.095▼ | -0.105▼ | 0.210▲ | -0.995▼ |
| RSI | 40.166▼ | 38.869▼ | 45.549▼ | 45.416▼ | 45.237▼ |
| STOCH | 28.968 | 5.942▼ | 19.656▼ | 57.844 | 25.062 |
| WILL %R | -78.571▼ | -95.408▼ | -88.129▼ | -46.583 | -80.300▼ |
| CCI | -72.619 | -93.421 | -87.027 | 74.039 | -80.626 |
| CDL | $MRX Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 05, 2025 09:03 AM
In trading on Tuesday, shares of Marex Group plc - Ordinary Shares (Symbol: MRX) entered into oversold territory, hitting an RSI reading of 29.8, after changing hands as low as $33.13 per share.
|
|
Tuesday, July 29, 2025 02:43 PM
Get the latest insights on Marex Group plc Ordinary Shares (MRX) historical NOCP to help you in your trading and investing decisions.
|
|
Wednesday, July 23, 2025 09:11 AM
Marex Group PLC (MRX) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 36.24 | 36.32 | 35.835 | 35.885 | 173,697 |
| 25/08/25 | 36.18 | 37.18 | 35.90 | 36.36 | 1,590,900 |
| 22/08/25 | 36.13 | 36.85 | 35.71 | 36.02 | 1,107,000 |
| 21/08/25 | 35.70 | 36.24 | 35.285 | 36.10 | 1,061,900 |
| 20/08/25 | 35.20 | 36.01 | 34.755 | 35.72 | 1,238,800 |
| 19/08/25 | 34.82 | 35.41 | 34.40 | 35.07 | 1,109,800 |
| 18/08/25 | 34.79 | 35.80 | 34.67 | 34.77 | 903,800 |
| 15/08/25 | 35.90 | 36.59 | 34.51 | 34.99 | 853,440 |
| 14/08/25 | 35.90 | 36.75 | 35.48 | 35.84 | 1,305,904 |
| 13/08/25 | 35.59 | 36.65 | 34.65 | 35.62 | 1,651,537 |
|
|
||||
|
|
||||
|
|