Marex Group Plc (MRX) Stock Price

39.21 ▼ -0.87 (-2.17%)
Open: 39.52 Vol: 660.7K Day's range: 38.73 - 40.00 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.06▲ 39.08▲ 39.19▲ 39.85▼ 42.96▼
MA10 39.06▲ 39.27▼ 39.46▼ 41.15▼ 42.61▼
MA20 39.04▲ 39.49▼ 39.63▼ 42.77▼ 39.03▲
MA50 39.23▼ 39.60▼ 40.61▼ 42.28▼ 31.47▲
MA100 39.46▼ 40.72▼ 42.15▼ 38.84▲ N/A    
MA200 39.65▼ 42.30▼ 44.20▼ 33.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.033▼ 0.003▲ -0.616▼ -0.249▼
RSI 57.533▲ 42.214▼ 39.598▼ 34.907▼ 54.208▲
STOCH 40.909     23.014     24.953     16.036▼ 63.613    
WILL %R 0.000▲ -66.667     -69.128     -94.275▼ -53.485    
CCI 156.976▲ -64.175     -97.297     -121.956▼ -0.205    
Latest Filters Detected On MRX
CDL $MRX Doji Candlestick Pattern Detected Set Alert
Marex Group Plc News
Sunday, June 15, 2025 02:46 AM
The acquisition of Agrinvest Commodities will provide Marex Group plc (NASDAQ:MRX) with physical commodities capabilities in Brazil, along with its existing derivatives operations, augmenting the ...
Friday, June 13, 2025 08:40 AM
Deutsche Bank Aktiengesellschaft (NYSE:DB) is one of the 10 Undervalued European Stocks to Invest in Now. Bank of America Securities analyst Tarik El Mejjad initiated coverage of Deutsche Bank ...
Friday, June 13, 2025 04:36 AM
Marex Group Plc (NASDAQ:MRX) is one of the 10 Undervalued European Stocks to Invest in Now. On June 9, Barclays analyst Benjamin Budish slashed Marex Group plc’s (NASDAQ:MRX) price target to $52 ...
MRX historical stock data
date open high low close volume
13/06/25 39.52 40.00 38.73 39.21 660,700
12/06/25 40.00 40.26 39.50 40.08 730,200
11/06/25 39.80 40.379 39.54 39.83 670,300
10/06/25 40.36 40.73 38.84 39.425 1,269,275
09/06/25 42.10 42.16 40.255 40.69 871,800
06/06/25 43.01 43.02 42.127 42.27 460,000
05/06/25 41.66 42.84 41.52 42.44 634,000
04/06/25 42.57 42.60 41.60 41.88 803,717
03/06/25 42.92 43.0987 42.15 42.60 594,643
02/06/25 43.30 43.76 42.7025 43.05 622,895
Quote Details
52wk Low:18.25
52wk High:49.34
Vol:660.7K
Avg Vol(3m):19.3M
1Y Chng:+101.80%
1M Chng:-13.12%
Add to Watch List