Marex Group Plc (MRX) Stock Price

75.21 ▲ +2.46 (+3.38%)
Open: 72.75 Vol: 875.02K Day's range: 72.75 - 75.79 Oct 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.00▲ 75.03▲ 74.79▲ 72.16▲ 73.33▲
MA10 75.08▲ 74.64▲ 74.15▲ 72.03▲ 72.26▲
MA20 75.07▲ 74.15▲ 72.91▲ 72.74▲ 67.03▲
MA50 74.63▲ 72.14▲ 71.69▲ 70.25▲ 51.78▲
MA100 74.14▲ 71.70▲ 72.25▲ 65.46▲ 43.82▲
MA200 72.70▲ 72.07▲ 72.69▲ 54.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ 0.018▲ 0.243▲ -0.108▼ -0.132▼
RSI 56.362▲ 67.573▲ 68.384▲ 57.663▲ 65.043▲
STOCH 46.459     77.984     76.832     44.316     75.609    
WILL %R -17.647▲ -10.502▲ -8.582▲ -15.029▲ -19.500▲
CCI -77.083     91.031     98.333     114.858▲ 81.054    
Latest Filters Detected On MRX
MA $MRX Price Crossed Above MA(26) Set Alert
Marex Group Plc News
Monday, October 05, 2026 07:01 AM
Night Watch Investment Management, an investment management firm, released its third-quarter 2026 investor letter. The letter can be downloaded here. In Q3 2026, Night Watch Investment Partners LP ...
Thursday, October 01, 2026 06:45 AM
Marex (NASDAQ:MRX), announced the launch of an OTC rolling spot crypto product for institutional clients, marking the latest step in the firm’s continued expansion of its digital assets offering.
Thursday, September 03, 2026 12:55 PM
Nasdaq MRX (MRX) has amended its rules with the Securities and Exchange Commission (SEC) to expand trading hours for certain multi-listed Equity Options, Exchange-Traded Products (ETP), and Index ...
MRX historical stock data
date open high low close volume
05/10/26 72.75 75.79 72.75 75.21 875,020
02/10/26 71.49 74.22 70.845 72.75 447,350
01/10/26 69.40 71.52 68.00 70.96 1,051,088
30/09/26 72.00 72.08 69.4915 69.76 601,052
29/09/26 71.08 72.45 69.55 72.13 576,431
28/09/26 70.60 72.66 70.325 71.29 581,115
25/09/26 73.17 73.81 70.21 71.31 469,552
24/09/26 71.23 72.70 69.9088 72.69 426,429
23/09/26 72.04 72.86 70.50 71.59 410,634
22/09/26 76.00 76.655 71.1901 72.65 714,441
Quote Details
52wk Low:29.82
52wk High:79.11
Vol:875.02K
Avg Vol(3m):10.2M
1Y Chng:+144.03%
1M Chng:+6.73%
Add to Watch List