| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 219.22▼ | 221.20▼ | 221.12▼ | 213.44▲ | 201.25▲ |
| MA10 | 220.23▼ | 221.78▼ | 218.29▼ | 206.15▲ | 234.44▼ |
| MA20 | 221.18▼ | 217.68▼ | 215.15▲ | 199.15▲ | 203.04▲ |
| MA50 | 221.83▼ | 215.69▲ | 215.24▲ | 241.07▼ | 131.54▲ |
| MA100 | 219.42▼ | 213.54▲ | 200.17▲ | 195.17▲ | 106.88▲ |
| MA200 | 215.41▲ | 200.96▲ | 209.68▲ | 140.09▲ | 81.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.424▼ | -0.108▼ | 0.516▲ | 4.636▲ | -6.265▼ |
| RSI | 19.475▼ | 47.980▼ | 52.693▲ | 51.891▲ | 58.125▲ |
| STOCH | 12.800▼ | 39.427 | 71.768 | 77.416 | 25.351 |
| WILL %R | -100.000▼ | -60.933 | -47.964 | -19.339▲ | -65.612 |
| CCI | -233.917▼ | -107.804▼ | 26.967 | 90.931 | -19.764 |
|
Tuesday, August 11, 2026 03:27 PM
Marvell benefits from exponential AI data center growth and leadership in 1.6T optical networking chips. Custom chip programs, including Microsoft Maia 300 and CXL memory expansion, are driving new ...
|
|
Monday, August 10, 2026 02:45 PM
Marvell Technology (MRVL) closed at $208.61 in the latest trading session, marking a -4.62% move from the prior day. The stock trailed the S&P 500, which registered a daily loss of 0.06%. At the same ...
|
|
Sunday, August 09, 2026 07:19 AM
Is MRVL a good stock to buy? We came across a bullish thesis on Marvell Technology, Inc. on Compounding Your Wealth’s Substack by Sergey.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 225.41 | 226.88 | 216.88 | 217.08 | 20,181,532 |
| 11/08/26 | 212.12 | 212.6599 | 206.43 | 212.31 | 11,992,312 |
| 10/08/26 | 227.96 | 230.07 | 208.51 | 208.56 | 20,416,603 |
| 07/08/26 | 219.185 | 221.87 | 205.52 | 218.72 | 19,380,429 |
| 06/08/26 | 205.565 | 219.4625 | 201.74 | 210.54 | 16,456,195 |
| 05/08/26 | 216.00 | 222.38 | 210.29 | 211.02 | 16,405,454 |
| 04/08/26 | 209.80 | 222.67 | 208.00 | 218.59 | 33,061,182 |
| 03/08/26 | 180.52 | 194.44 | 177.57 | 193.775 | 20,536,824 |
| 31/07/26 | 199.375 | 201.35 | 187.25 | 187.56 | 25,896,918 |
| 30/07/26 | 178.375 | 184.3499 | 175.16 | 183.30 | 28,995,831 |
|
|
||||
|
|
||||
|
|