Marvell Technology Group Ltd (MRVL) Stock Price

229.71 ▲ +8.01 (+3.61%)
Open: 226.73 Vol: 16.38M Day's range: 224.58 - 233.7699 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MRVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 228.77▲ 229.45▲ 229.00▲ 226.66▲ 228.60▲
MA10 227.60▲ 229.33▲ 227.31▲ 223.26▲ 215.42▲
MA20 228.55▲ 227.20▲ 224.77▲ 227.64▲ 225.21▲
MA50 229.22▲ 227.56▲ 229.18▲ 215.75▲ 147.01▲
MA100 227.89▲ 228.81▲ 223.66▲ 221.26▲ 114.64▲
MA200 225.42▲ 224.96▲ 225.24▲ 156.89▲ 86.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.232▲ 0.095▲ 0.679▲ 0.067▲ -4.473▼
RSI 56.213▲ 54.142▲ 53.558▲ 52.655▲ 58.344▲
STOCH 82.119▲ 47.204     63.508     63.057     56.414    
WILL %R -4.365▲ -32.538     -32.230     -46.090     -59.989    
CCI 116.059▲ -27.169     47.233     48.982     -14.952    
Latest Filters Detected On MRVL
RSI $MRVL RSI(14) Crossed Above 50 Set Alert
▲ MACD $MRVL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MRVL Price Crossed Above MA(26) Set Alert
MA $MRVL Price Crossed Above MA(13) Set Alert
MA $MRVL Price Crossed Above MA(7) Set Alert
▲ GAP $MRVL Open Gap Up %2 Set Alert
Marvell Technology Group Ltd News
Marvell Heats Up Custom Silicon Competition - AI Tailwinds Mostly Priced In
Monday, September 14, 2026 10:33 AM
Alphabet shifts custom silicon to Marvell Technology, Inc., boosting AI revenue outlook and FY2028 growth. Click for this MRVL stock update.
Why Marvell Stock Is Falling Today
Monday, September 14, 2026 10:10 AM
Investors are worried about an AI slowdown.
Marvell (MRVL) Stock Tumbles 7.6% as Anthropic CEO Proposes AI Development Pause
Monday, September 14, 2026 04:48 AM
Marvell (MRVL) stock declined 7.6% after Anthropic's CEO proposed an AI development slowdown, backed by Altman and Musk, triggering chip sector fears.
MRVL historical stock data
date open high low close volume
16/09/26 226.73 233.7699 224.58 229.71 16,377,426
15/09/26 221.62 227.6199 220.92 221.70 12,742,866
14/09/26 215.81 224.10 213.6264 218.82 22,196,834
11/09/26 234.63 240.20 229.28 236.10 17,310,207
10/09/26 228.03 234.49 226.15 226.96 16,467,555
09/09/26 223.80 241.88 223.60 235.01 20,477,871
08/09/26 227.00 231.8925 222.53 225.41 20,618,225
04/09/26 211.66 223.67 210.87 223.55 21,218,082
03/09/26 204.35 212.77 201.1021 208.83 18,768,939
02/09/26 205.25 208.49 203.50 206.48 15,224,843
Quote Details
52wk Low:70.685
52wk High:329.88
Vol:16.38M
Avg Vol(3m):417.4M
1Y Chng:+166.48%
1M Chng:+8.86%
Add to Watch List
More Information
Market Cap. 199.24B