| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.01▼ | 168.52▲ | 168.57▲ | 166.28▲ | 153.27▲ |
| MA10 | 168.82▲ | 169.60▼ | 169.38▼ | 162.93▲ | 123.37▲ |
| MA20 | 168.05▲ | 168.92▼ | 166.91▲ | 150.35▲ | 102.62▲ |
| MA50 | 169.84▼ | 166.31▲ | 161.64▲ | 115.15▲ | 87.93▲ |
| MA100 | 169.73▼ | 161.39▲ | 156.42▲ | 98.73▲ | 84.71▲ |
| MA200 | 167.12▲ | 154.61▲ | 134.29▲ | 89.84▲ | 69.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.209▲ | -0.406▼ | -0.156▼ | -0.108▼ | 9.143▲ |
| RSI | 49.741▼ | 52.993▲ | 58.388▲ | 77.188▲ | 85.639▲ |
| STOCH | 74.587 | 26.009 | 52.408 | 74.518 | 95.811▲ |
| WILL %R | -21.129▲ | -64.692 | -53.279 | -16.032▲ | -6.497▲ |
| CCI | 47.067 | -61.783 | 27.564 | 109.158▲ | 139.144▲ |
|
Tuesday, May 05, 2026 02:45 PM
Marvell Technology (MRVL) closed the most recent trading day at $168.75, moving +2.31% from the previous trading session. This move outpaced the S&P 500's daily gain of 0.81%. Meanwhile, the Dow ...
|
|
Tuesday, May 05, 2026 11:32 AM
Marvell Technology gains attention as AI infrastructure demand, cloud chip activity, and institutional interest shape market sentiment.
|
|
Monday, May 04, 2026 01:07 PM
Marvell Technology, Inc. (NASDAQ: MRVL), a leader in data infrastructure semiconductor solutions, today announced it will conduct a conference call following the release of its first quarter of fiscal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 172.60 | 175.73 | 165.00 | 168.905 | 11,407,028 |
| 05/05/26 | 168.70 | 172.981 | 164.58 | 168.75 | 21,337,517 |
| 04/05/26 | 165.48 | 166.82 | 162.26 | 163.66 | 13,478,519 |
| 01/05/26 | 162.35 | 166.39 | 159.26 | 164.95 | 13,019,464 |
| 30/04/26 | 160.47 | 165.61 | 156.36 | 165.15 | 19,914,463 |
| 29/04/26 | 153.765 | 157.21 | 151.3136 | 156.57 | 16,796,196 |
| 28/04/26 | 147.735 | 156.00 | 146.85 | 153.23 | 26,911,927 |
| 27/04/26 | 162.13 | 163.45 | 151.09 | 158.21 | 29,254,191 |
| 24/04/26 | 169.84 | 170.80 | 158.51 | 164.31 | 37,473,660 |
| 23/04/26 | 157.90 | 167.86 | 157.77 | 165.56 | 36,530,356 |
|
|
||||
|
|
||||
|
|