Marvell Technology Group Ltd (MRVL) Stock Price

256.19 ▼ -10.69 (-4.01%)
Open: 263.195 Vol: 45.02K Day's range: 253.33 - 272.25 Jun 10, 14:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MRVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 256.09▼ 257.72▼ 256.99▼ 278.11▼ 219.32▲
MA10 256.86▼ 257.95▼ 260.03▼ 261.23▼ 186.42▲
MA20 258.39▼ 258.83▼ 272.67▼ 223.78▲ 136.53▲
MA50 257.71▼ 275.38▼ 283.38▼ 175.95▲ 102.96▲
MA100 259.83▼ 279.10▼ 242.15▲ 129.75▲ 92.09▲
MA200 270.78▼ 238.17▲ 206.44▲ 106.47▲ 73.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.386▼ 0.691▲ -1.616▼ 2.727▲ 14.193▲
RSI 37.198▼ 39.900▼ 39.827▼ 58.833▲ 88.597▲
STOCH 9.876▼ 23.596     37.061     67.593     84.076▲
WILL %R -99.337▼ -91.596▼ -80.679▼ -50.923     -28.852    
CCI -99.117     -97.308     -62.553     27.502     161.000▲
Latest Filters Detected On MRVL
BBANDS $MRVL Bollinger Bands Expanding Set Alert
MA $MRVL Price Crossed Below MA(7) Set Alert
GAP $MRVL Open Gap Up %3 Set Alert
GAP $MRVL Open Gap Up %2 Set Alert
CDL $MRVL Engulfing Candlestick Pattern Detected Set Alert
Marvell Technology Group Ltd News
Tuesday, June 09, 2026 01:44 PM
Marvell Technology (NASDAQ:MRVL) at $289 is a Hold. Shares are up 240.31% year-to-date, a rally so violent that adding or trimming requires real scrutiny. Marvell designs custom AI silicon, ...
Tuesday, June 09, 2026 08:47 AM
Shares of Qualcomm (NASDAQ:QCOM | QCOM Price Prediction) are down 8% to $201 in Tuesday morning trading, while Marvell Technology (NASDAQ:MRVL) shares are off 10% to $260. The catalyst centers on news ...
Tuesday, June 09, 2026 02:25 AM
Shares of the chip maker jumped around 4% premarket after surging nearly 10% on Monday. The advances came after S&P Dow Jones Indices said it would include the company in the S&P 500 index later this ...
MRVL historical stock data
date open high low close volume
10/06/26 263.49 272.25 253.33 254.92 41,872,956
09/06/26 299.76 302.37 244.12 266.88 92,150,706
08/06/26 288.69 304.96 281.36 288.85 84,183,793
05/06/26 299.425 300.7243 261.39 263.47 88,753,188
04/06/26 282.95 321.50 277.59 316.43 85,668,645
03/06/26 318.05 324.15 294.0101 301.65 108,602,556
02/06/26 253.46 291.30 252.4301 290.79 101,985,331
01/06/26 198.91 225.14 195.12 219.43 32,648,060
29/05/26 204.43 208.76 199.2001 205.00 30,115,396
28/05/26 198.75 207.39 194.70 204.83 52,361,036
Quote Details
52wk Low:61.44
52wk High:324.15
Vol:45.02K
Avg Vol(3m):595M
1Y Chng:+230.38%
1M Chng:+62.82%
Add to Watch List