Marvell Technology Group Ltd (MRVL) Stock Price

84.13 ▲ +1.36 (+1.64%)
Open: 83.875 Vol: 11.64M Day's range: 82.70 - 85.79 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MRVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.67▼ 85.01▼ 84.99▼ 83.61▲ 85.42▼
MA10 84.89▼ 85.10▼ 84.27▼ 85.87▼ 76.79▲
MA20 84.95▼ 84.24▼ 82.77▲ 86.31▼ 75.52▲
MA50 85.25▼ 83.15▲ 85.07▼ 77.40▲ 82.21▲
MA100 84.51▼ 85.38▼ 87.06▼ 75.58▲ 75.89▲
MA200 83.02▲ 87.20▼ 83.39▲ 77.47▲ 64.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ -0.003▼ 0.422▲ -1.147▼ 2.233▲
RSI 23.717▼ 50.369▲ 50.852▲ 51.904▲ 57.465▲
STOCH 16.829▼ 59.638     81.305▲ 21.443     76.939    
WILL %R -100.000▼ -47.639     -32.050     -67.500     -31.698    
CCI -261.637▼ -36.728     44.534     -79.377     77.280    
Latest Filters Detected On MRVL
RSI $MRVL RSI(14) Crossed Above 50 Set Alert
CDL $MRVL Doji Star Candlestick Pattern Detected Set Alert
CDL $MRVL Doji Candlestick Pattern Detected Set Alert
Marvell Technology Group Ltd News
Thursday, October 23, 2025 02:45 PM
Marvell Technology (MRVL) ended the recent trading session at $82.77, demonstrating a +2.12% change from the preceding day's closing price. The stock's change was more than the S&P 500's daily gain of ...
Thursday, October 23, 2025 12:00 PM
Marvell Technology, Inc. (NASDAQ:MRVL) is one of the Trending AI Stocks on Wall Street’s Radar. On October 20, Barclays analyst Tom O’Malley downgraded the stock from “Overweight” to “Equalweight” ...
Thursday, October 23, 2025 11:51 AM
Broadcom Inc. (NASDAQ:AVGO) is one of the Trending AI Stocks on Wall Street’s Radar. On October 21, Mizuho reiterated the stock as “Outperform” and raised its price target to $435 per share from $430.
MRVL historical stock data
date open high low close volume
24/10/25 83.875 85.79 82.70 84.13 11,644,172
23/10/25 81.00 83.45 80.5301 82.77 10,139,042
22/10/25 81.23 83.5727 79.06 81.05 19,218,616
21/10/25 85.69 85.9299 83.1001 84.26 13,133,749
20/10/25 86.64 88.72 85.45 85.84 16,137,494
17/10/25 86.825 88.95 85.71 87.95 13,243,996
16/10/25 89.71 91.1997 87.03 88.23 12,988,901
15/10/25 88.165 89.46 86.5945 88.89 15,202,200
14/10/25 86.80 88.82 85.3301 86.22 15,447,586
13/10/25 89.47 89.87 86.64 89.39 20,563,473
Quote Details
52wk Low:47.09
52wk High:127.48
Vol:11.64M
Avg Vol(3m):413.1M
1Y Chng:-10.31%
1M Chng:+24.77%
Add to Watch List