| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.01▲ | 165.77▲ | 167.16▼ | 157.07▲ | 192.06▼ |
| MA10 | 167.11▼ | 168.01▼ | 169.42▼ | 161.85▲ | 225.02▼ |
| MA20 | 166.00▲ | 168.14▼ | 161.58▲ | 198.40▼ | 220.98▼ |
| MA50 | 166.84▼ | 157.76▲ | 155.14▲ | 230.29▼ | 168.79▼ |
| MA100 | 169.39▼ | 156.38▲ | 187.02▼ | 226.73▼ | 124.81▲ |
| MA200 | 161.83▲ | 190.07▼ | 221.69▼ | 186.63▼ | 93.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -1.112▼ | 0.535▲ | -3.257▼ | -13.689▼ |
| RSI | 50.131▲ | 54.056▲ | 56.801▲ | 37.648▼ | 42.324▼ |
| STOCH | 27.365 | 46.290 | 67.083 | 25.760 | 26.621 |
| WILL %R | -53.701 | -44.791 | -32.690 | -72.069 | -79.950▼ |
| CCI | -51.642 | -59.759 | 20.166 | -40.717 | -181.461▼ |
|
Marvell-Lumentum Meltdown Becomes A Warning Shot For Tesla (NASDAQ: TSLA) And SpaceX Merger Dreamers
Monday, November 09, 2026 09:22 AM
A deal that launched with a 24% premium has since turned into a double-digit loss for shareholders on both sides of the Marvell Technology (NASDAQ: MRVL) and ...
|
|
Monday, November 09, 2026 04:40 AM
Why Coherent Corp. looks like an opportunity: rising revenue growth, margin gains, and peer discount. Click for a COHR comparison with MRVL.
|
|
Thursday, November 05, 2026 12:03 PM
A blockbuster optics deal and a political jolt to the artificial intelligence (AI) trade have hit one of this year’s big chip winners. Marvell Technology (NASDAQ:MRVL | MRVL Price Prediction) stock is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 158.06 | 169.49 | 156.18 | 166.37 | 13,111,789 |
| 11/11/26 | 167.045 | 174.53 | 162.50 | 168.80 | 33,939,758 |
| 10/11/26 | 149.97 | 158.60 | 147.79 | 154.39 | 24,599,900 |
| 09/11/26 | 143.75 | 157.68 | 142.25 | 154.60 | 33,768,159 |
| 06/11/26 | 145.07 | 146.32 | 135.34 | 141.20 | 33,456,800 |
| 05/11/26 | 151.405 | 152.15 | 132.54 | 133.55 | 66,645,315 |
| 04/11/26 | 165.26 | 166.3229 | 154.78 | 159.80 | 46,568,123 |
| 03/11/26 | 174.275 | 177.314 | 167.40 | 171.97 | 39,412,053 |
| 02/11/26 | 191.555 | 192.305 | 168.52 | 171.41 | 61,467,106 |
| 30/10/26 | 205.775 | 207.6143 | 190.15 | 196.40 | 43,190,100 |
|
|
||||
|
|
||||
|
|