| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.51▲ | 94.13▲ | 94.24▲ | 94.71▲ | 88.38▲ |
| MA10 | 94.41▲ | 94.28▲ | 95.52▼ | 92.10▲ | 83.95▲ |
| MA20 | 94.10▲ | 95.75▼ | 96.92▼ | 88.73▲ | 84.98▲ |
| MA50 | 94.14▲ | 95.89▼ | 92.64▲ | 83.40▲ | 77.61▲ |
| MA100 | 95.46▼ | 92.33▲ | 91.53▲ | 85.29▲ | 80.20▲ |
| MA200 | 96.95▼ | 91.41▲ | 85.90▲ | 81.00▲ | 66.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | -0.194▼ | -0.661▼ | 0.712▲ | 0.735▲ |
| RSI | 67.758▲ | 44.698▼ | 49.315▼ | 60.544▲ | 61.106▲ |
| STOCH | 76.798 | 26.040 | 9.972▼ | 67.816 | 64.406 |
| WILL %R | -5.792▲ | -75.493▼ | -79.277▼ | -37.188 | -19.263▲ |
| CCI | 188.432▲ | -17.049 | -67.110 | 108.815▲ | 164.744▲ |
|
Friday, March 27, 2026 05:25 PM
A number of stocks fell in the afternoon session after China initiated a trade barrier investigation against the United States, escalating trade tensions. China's Ministry of Commerce announced it ...
|
|
Thursday, March 26, 2026 07:06 AM
Marvell Technology, Inc. (NASDAQ:MRVL) received a lot of attention from a substantial price increase on the NASDAQGS over the last few months. The company's trading levels have reached its high for ...
|
|
Thursday, March 26, 2026 07:06 AM
Marvell Technology, Inc. (NASDAQ:MRVL) received a lot of attention from a substantial price increase on the NASDAQGS over the last few months. The company's trading levels have reached its high for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 98.78 | 99.63 | 93.40 | 94.88 | 16,468,760 |
| 26/03/26 | 97.98 | 100.6525 | 97.2239 | 97.68 | 25,879,747 |
| 25/03/26 | 94.08 | 98.82 | 94.00 | 98.45 | 22,517,600 |
| 24/03/26 | 88.835 | 93.15 | 88.80 | 92.36 | 13,650,371 |
| 23/03/26 | 89.355 | 91.57 | 88.735 | 90.16 | 14,102,646 |
| 20/03/26 | 88.90 | 90.48 | 86.66 | 87.91 | 25,110,371 |
| 19/03/26 | 86.27 | 89.74 | 85.13 | 89.53 | 13,388,783 |
| 18/03/26 | 90.80 | 92.02 | 87.17 | 87.62 | 16,096,678 |
| 17/03/26 | 92.30 | 93.44 | 90.35 | 90.79 | 11,622,635 |
| 16/03/26 | 89.145 | 92.52 | 89.115 | 91.58 | 15,875,483 |
|
|
||||
|
|
||||
|
|