Marvell Technology Group Ltd (MRVL) Stock Price

188.56 ▲ +12.29 (+6.97%)
Open: 182.965 Vol: 18.59K Day's range: 182.965 - 193.265 May 20, 11:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MRVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 188.24▼ 189.06▼ 184.25▲ 178.57▲ 172.89▲
MA10 188.65▼ 183.54▲ 179.81▲ 173.63▲ 142.25▲
MA20 189.53▼ 178.03▲ 175.44▲ 168.44▲ 112.14▲
MA50 184.40▲ 176.62▲ 174.78▲ 133.35▲ 92.69▲
MA100 179.57▲ 174.27▲ 170.57▲ 107.61▲ 86.93▲
MA200 175.06▲ 169.31▲ 158.27▲ 94.74▲ 70.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.562▼ 1.501▲ 1.932▲ -0.672▼ 9.541▲
RSI 52.819▲ 66.714▲ 64.039▲ 68.042▲ 88.328▲
STOCH 13.745▼ 72.198     81.508▲ 63.442     93.590▲
WILL %R -88.579▼ -23.847▲ -17.239▲ -14.456▲ -4.325▲
CCI -107.309▼ 81.282     117.136▲ 182.768▲ 112.391▲
Latest Filters Detected On MRVL
▲ GAP $MRVL Open Gap Up %3 Set Alert
▲ GAP $MRVL Open Gap Up %2 Set Alert
CDL $MRVL Shooting Star Candlestick Pattern Detected Set Alert
Marvell Technology Group Ltd News
Why Marvell Technology stock is moving on up
Wednesday, May 20, 2026 08:29 AM
Wall Street thinks Marvell stock looks marvelous.
Marvell Price Target Vaults to $195 at Wells Fargo on AWS Trainium and Custom Silicon Momentum
Wednesday, May 20, 2026 07:52 AM
Wells Fargo delivered one of the most aggressive price target revisions on a major AI semiconductor name this quarter. The firm raised its price target on Marvell Technology (NASDAQ:MRVL | MRVL Price ...
Marvell Jumps 7% as Evercore ISI and Melius Both Raise Targets
Wednesday, May 20, 2026 07:01 AM
Marvell Technology (NASDAQ:MRVL) jumped 7.10% intraday after Evercore ISI raised its price target to $155 from $133, maintaining an Outperform rating. However, the new target falls just below the ...
MRVL historical stock data
date open high low close volume
20/05/26 183.45 193.275 182.52 188.17 15,969,181
19/05/26 163.47 181.64 162.852 176.27 24,849,463
18/05/26 181.772 182.71 165.10 168.93 24,366,702
15/05/26 174.00 182.12 173.34 176.89 24,665,944
14/05/26 180.875 192.15 177.33 182.58 32,552,117
13/05/26 169.27 182.31 168.91 177.95 31,477,793
12/05/26 165.25 168.73 157.9604 164.50 19,816,206
11/05/26 163.332 174.1589 162.4894 170.84 21,860,017
08/05/26 165.10 170.5899 162.98 170.13 20,481,429
07/05/26 171.20 171.5193 158.55 160.01 23,300,402
Quote Details
52wk Low:58.615
52wk High:193.275
Vol:18.59K
Avg Vol(3m):484.2M
1Y Chng:+175.30%
1M Chng:+56.90%
Add to Watch List
More Information
Market Cap. 147.91B