Marvell Technology Group Ltd (MRVL) Stock Price

180.47 ▲ +15.97 (+9.71%)
Open: 169.31 Vol: 81.02K Day's range: 169.02 - 182.29 May 13, 10:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MRVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 179.61▼ 176.23▲ 169.06▲ 168.82▲ 163.54▲
MA10 179.88▼ 168.54▲ 166.14▲ 167.88▲ 132.40▲
MA20 178.88▼ 166.34▲ 168.04▲ 160.31▲ 107.29▲
MA50 168.75▲ 166.50▲ 167.11▲ 124.09▲ 90.33▲
MA100 165.56▲ 166.90▲ 163.63▲ 102.96▲ 85.78▲
MA200 167.79▲ 162.98▲ 146.27▲ 92.23▲ 69.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.648▼ 2.258▲ 1.101▲ -0.940▼ 9.460▲
RSI 61.475▲ 69.806▲ 66.791▲ 69.631▲ 87.072▲
STOCH 43.416     85.438▲ 48.053     69.998     95.725▲
WILL %R -56.239     -15.029▲ -15.029▲ -10.313▲ -3.414▲
CCI -57.089     120.241▲ 148.684▲ 178.532▲ 119.259▲
Latest Filters Detected On MRVL
MA $MRVL Price Crossed Above MA(7) Set Alert
▲ GAP $MRVL Open Gap Up %2 Set Alert
▲ BREAK $MRVL Price Breaks 60 Days High Set Alert
▲ BREAK $MRVL Price Breaks 30 Days High Set Alert
▲ BREAK $MRVL Price Breaks 20 Days High Set Alert
▲ BREAK $MRVL Price Breaks 10 Days High Set Alert
Marvell Technology Group Ltd News
Why Marvell Technology (MRVL) Is Gaining Ground in AI Connectivity and Custom Silicon
Wednesday, May 13, 2026 03:56 AM
Marvell Technology, Inc. (NASDAQ:MRVL) is one of the best AI enabler stocks to buy now.
Massive News for Marvell Stock Investors: Nvidia Just Changed the Story
Tuesday, May 12, 2026 05:33 AM
Marvell's deal with Nvidia could validate its AI future, but after a massive stock surge, the real question is whether investors are early or already late.
Marvell Technology, Inc. (MRVL) Announces Acquisition of Polariton Technologies
Monday, May 11, 2026 06:45 AM
Marvell Technology, Inc. (NASDAQ:MRVL) is one of the 12 Best Photonics Stocks to Buy Now. On April 22, 2026, Marvell Technology, Inc. (NASDAQ:MRVL) announced the acquisition of Polariton Technologies.
MRVL historical stock data
date open high low close volume
13/05/26 169.325 182.29 169.02 178.635 16,364,046
12/05/26 165.25 168.73 157.9604 164.50 19,816,206
11/05/26 163.332 174.1589 162.4894 170.84 21,860,017
08/05/26 165.10 170.5899 162.98 170.13 20,481,429
07/05/26 171.20 171.5193 158.55 160.01 23,300,402
06/05/26 172.615 175.79 165.00 172.15 23,196,425
05/05/26 168.70 172.981 164.58 168.75 21,337,517
04/05/26 165.48 166.82 162.26 163.66 13,478,519
01/05/26 162.35 166.39 159.26 164.95 13,019,464
30/04/26 160.47 165.61 156.36 165.15 19,914,463
Quote Details
52wk Low:58.615
52wk High:182.29
Vol:81.02K
Avg Vol(3m):438.3M
1Y Chng:+196.79%
1M Chng:+67.40%
Add to Watch List
More Information
Market Cap. 149.39B