Marvell Technology Group Ltd (MRVL) Stock Price

276.41 ▼ -8.27 (-2.91%)
Open: 277.315 Vol: 65.99K Day's range: 274.34 - 283.83 Oct 08, 10:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MRVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 278.01▲ 280.98▼ 282.15▼ 278.78▼ 258.65▲
MA10 278.31▲ 281.41▼ 282.61▼ 270.33▲ 241.12▲
MA20 280.75▼ 283.07▼ 281.82▼ 256.71▲ 239.41▲
MA50 281.59▼ 279.32▼ 272.70▲ 234.73▲ 158.41▲
MA100 282.26▼ 271.22▲ 264.28▲ 236.84▲ 120.31▲
MA200 282.59▼ 262.39▲ 243.87▲ 170.85▲ 89.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.100▼ -0.817▼ -1.106▼ 2.019▲ 0.928▲
RSI 45.545▼ 44.674▼ 49.252▼ 63.839▲ 67.781▲
STOCH 36.550     53.770     41.644     73.175     82.578▲
WILL %R -59.249     -65.719     -78.850▼ -40.135     -16.326▲
CCI 19.539     -120.018▼ -119.225▼ 94.088     169.527▲
Latest Filters Detected On MRVL
▼ GAP $MRVL Open Gap Down %2 Set Alert
CDL $MRVL Doji Candlestick Pattern Detected Set Alert
Marvell Technology Group Ltd News
Susquehanna Remains a Buy on Marvell (MRVL)
Thursday, October 08, 2026 04:46 AM
Detailed price information for Marvell Technology Inc (MRVL-Q) from The Globe and Mail including charting and trades.
Stocks making big moves yesterday: Amentum, B&G Foods, Marvell Technology, Freshworks, and Seagate
Wednesday, October 07, 2026 07:19 AM
Detailed price information for Marvell Technology Inc (MRVL-Q) from The Globe and Mail including charting and trades.
Nasdaq Futures Slip as Rising Bond Yields Weigh on Chip Stocks, FOMC Minutes on Tap
Wednesday, October 07, 2026 04:00 AM
December Nasdaq 100 E-Mini futures (NQZ26) are down -0.77% this morning as rising Treasury yields dampened risk appetite, prompting investors to trim exposure to chipmakers.
MRVL historical stock data
date open high low close volume
08/10/26 277.50 283.89 274.34 278.68 6,745,472
07/10/26 281.30 287.03 276.50 284.68 23,822,347
06/10/26 271.26 301.27 267.26 287.01 51,160,800
05/10/26 276.155 279.48 267.80 271.25 12,895,755
02/10/26 278.00 280.00 271.587 272.29 15,905,528
01/10/26 265.095 270.2799 257.58 268.08 19,030,170
30/09/26 264.65 265.00 256.24 264.21 11,978,925
29/09/26 258.545 264.395 256.88 263.27 17,098,903
28/09/26 259.65 261.7814 248.1415 251.90 16,916,442
25/09/26 263.56 267.4799 257.431 261.935 12,427,878
Quote Details
52wk Low:70.685
52wk High:329.88
Vol:65.99K
Avg Vol(3m):332.9M
1Y Chng:+231.25%
1M Chng:+15.42%
Add to Watch List
More Information
Market Cap. 257.94B