| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.29▼ | 91.74▲ | 91.70▲ | 96.44▼ | 88.84▲ |
| MA10 | 92.10▼ | 91.32▲ | 93.47▼ | 91.76▲ | 88.66▲ |
| MA20 | 91.85▲ | 93.73▼ | 96.20▼ | 88.06▲ | 81.24▲ |
| MA50 | 91.50▲ | 96.81▼ | 94.29▼ | 87.84▲ | 80.13▲ |
| MA100 | 92.70▼ | 93.72▼ | 87.66▲ | 80.61▲ | 78.06▲ |
| MA200 | 95.91▼ | 87.60▲ | 89.01▲ | 73.84▲ | 64.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.030▲ | -0.942▼ | 1.236▲ | 1.411▲ |
| RSI | 52.398▲ | 39.433▼ | 39.632▼ | 53.817▲ | 56.971▲ |
| STOCH | 70.572 | 67.976 | 22.508 | 83.446▲ | 62.283 |
| WILL %R | -48.923 | -69.613 | -77.582▼ | -36.838 | -27.037 |
| CCI | 43.638 | 36.212 | -49.355 | 34.813 | 69.232 |
|
Monday, December 08, 2025 12:14 PM
Shares of Marvell Technology (NASDAQ: MRVL) fell as much as 10.1% on Monday, before recovering to a 7.5% decline as of 12:46 p.m. EDT. The company reported better-than-expected th ...
|
|
Monday, December 08, 2025 09:56 AM
Microsoft wants to switch custom AI chips business from Marvell to Broadcom. JPMorgan analysts still recommend sticking with MRVL shares.
|
|
Monday, December 08, 2025 09:35 AM
Marvell Technology (NASDAQ:MRVL) shares fell more than 10% on Monday morning after Benchmark downgraded the semiconductor company, citing concerns over potential design losses with Amazon (NASDAQ:AMZN ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 90.45 | 92.7899 | 88.92 | 92.00 | 40,731,044 |
| 05/12/25 | 100.40 | 102.64 | 97.31 | 98.91 | 21,520,373 |
| 04/12/25 | 99.41 | 102.72 | 97.3319 | 98.20 | 23,054,704 |
| 03/12/25 | 100.035 | 102.11 | 95.79 | 100.20 | 52,588,608 |
| 02/12/25 | 92.66 | 93.859 | 91.46 | 92.89 | 29,503,441 |
| 01/12/25 | 89.135 | 92.74 | 88.30 | 91.10 | 18,003,485 |
| 28/11/25 | 85.895 | 89.53 | 84.52 | 89.40 | 11,234,123 |
| 26/11/25 | 84.59 | 89.31 | 84.03 | 87.72 | 15,019,116 |
| 25/11/25 | 82.50 | 83.81 | 80.529 | 83.43 | 11,667,946 |
| 24/11/25 | 78.49 | 84.58 | 78.00 | 83.79 | 23,873,710 |
|
|
||||
|
|
||||
|
|