| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.00▼ | 139.18▼ | 143.87▼ | 167.39▼ | 213.08▼ |
| MA10 | 138.26▼ | 145.55▼ | 150.87▼ | 201.28▼ | 230.35▼ |
| MA20 | 139.82▼ | 152.20▼ | 160.44▼ | 224.14▼ | 225.81▼ |
| MA50 | 144.51▼ | 167.02▼ | 194.67▼ | 236.39▼ | 167.17▼ |
| MA100 | 151.04▼ | 198.53▼ | 215.08▼ | 233.57▼ | 124.31▲ |
| MA200 | 160.10▼ | 216.93▼ | 240.23▼ | 184.78▼ | 93.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.144▲ | -1.001▼ | -0.864▼ | -10.866▼ | -12.626▼ |
| RSI | 32.528▼ | 23.242▼ | 17.223▼ | 23.167▼ | 35.992▼ |
| STOCH | 17.378▼ | 13.260▼ | 15.123▼ | 5.789▼ | 38.011 |
| WILL %R | -97.936▼ | -93.508▼ | -95.744▼ | -98.534▼ | -98.955▼ |
| CCI | -97.047 | -89.538 | -136.454▼ | -156.002▼ | -246.532▼ |
| ▼ RSI&STOCH | $MRVL Oversold RSI + Stochastic | Set Alert |
| BBANDS | $MRVL Bollinger Bands Expanding | Set Alert |
| ▼ GAP | $MRVL Open Gap Down %5 | Set Alert |
| ▼ GAP | $MRVL Open Gap Down %3 | Set Alert |
| ▼ GAP | $MRVL Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MRVL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MRVL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MRVL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MRVL Price Breaks 10 Days Low | Set Alert |
|
Wednesday, November 04, 2026 01:45 PM
Marvell Technology (MRVL) closed the most recent trading day at $159.8, moving 7.08% from the previous trading session.
|
|
Wednesday, November 04, 2026 05:17 AM
Detailed price information for Marvell Technology Inc (MRVL-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 03, 2026 08:04 AM
Detailed price information for Marvell Technology Inc (MRVL-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 151.20 | 152.08 | 135.66 | 137.39 | 36,733,140 |
| 04/11/26 | 165.26 | 166.3229 | 154.78 | 159.80 | 46,568,123 |
| 03/11/26 | 174.275 | 177.314 | 167.40 | 171.97 | 39,412,053 |
| 02/11/26 | 191.555 | 192.305 | 168.52 | 171.41 | 61,467,106 |
| 30/10/26 | 205.775 | 207.6143 | 190.15 | 196.40 | 43,190,100 |
| 29/10/26 | 223.00 | 225.68 | 214.5638 | 218.34 | 42,028,024 |
| 28/10/26 | 247.45 | 253.6599 | 246.2214 | 251.65 | 16,342,282 |
| 27/10/26 | 237.045 | 245.87 | 235.23 | 243.57 | 15,452,802 |
| 26/10/26 | 229.02 | 238.58 | 223.69 | 233.78 | 14,543,630 |
| 23/10/26 | 223.80 | 231.615 | 221.3822 | 228.51 | 13,039,757 |
|
|
||||
|
|
||||
|
|