Marvell Technology Group Ltd (MRVL) Stock Price

272.12 ▼ -25.77 (-8.65%)
Open: 282.51 Vol: 415.26K Day's range: 271.76 - 292.375 Jul 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MRVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 274.14▼ 274.55▼ 275.76▼ 279.16▼ 278.53▼
MA10 275.81▼ 275.88▼ 283.02▼ 285.95▼ 230.59▲
MA20 275.33▼ 283.84▼ 282.35▼ 284.87▼ 168.35▲
MA50 276.02▼ 277.43▼ 277.72▼ 221.75▲ 116.00▲
MA100 282.16▼ 279.27▼ 286.06▼ 158.63▲ 98.91▲
MA200 283.56▼ 283.77▼ 263.75▲ 121.74▲ 77.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.312▼ -1.720▼ -1.790▼ -5.493▼ 13.035▲
RSI 33.571▼ 37.825▼ 41.616▼ 52.510▲ 76.419▲
STOCH 27.186     12.933▼ 8.831▼ 30.020     76.824    
WILL %R -95.238▼ -98.718▼ -98.718▼ -72.782     -23.743▲
CCI -136.260▼ -72.841     -94.341     -40.037     85.689    
Latest Filters Detected On MRVL
MA $MRVL Price Crossed Below MA(13) Set Alert
MA $MRVL Price Crossed Below MA(7) Set Alert
▼ GAP $MRVL Open Gap Down %5 Set Alert
▼ GAP $MRVL Open Gap Down %3 Set Alert
▼ GAP $MRVL Open Gap Down %2 Set Alert
Marvell Technology Group Ltd News
Advanced Micro Devices vs Marvell Technology: The Better AI Chip Maker
Wednesday, July 01, 2026 10:52 AM
Advanced Micro Devices (NASDAQ: AMD) and Marvell Technology (NASDAQ: MRVL) both just reported quarters that put AI infrastructure at the center of their stories. AMD posted $10.25 billion in Q1 ...
What's going on with Marvell Technology stock Wednesday?
Wednesday, July 01, 2026 04:49 AM
Marvell Technology Inc. MRVL stock fell about 2% in Wednesday premarket trading as investors took profits in high-growth semiconductor stocks amid a weaker broader market. Nasdaq futures were down ...
Nvidia's CEO Jensen Huang just called Marvell Technology the next trillion-dollar company. But is it the better stock to buy?
Wednesday, July 01, 2026 04:20 AM
Marvell's stock has been on fire since the call from Jensen Huang.
MRVL historical stock data
date open high low close volume
01/07/26 282.71 292.375 271.43 272.12 26,497,672
30/06/26 278.34 300.00 275.5032 297.89 34,355,492
29/06/26 272.4302 278.27 250.52 277.75 31,025,441
26/06/26 268.37 274.20 262.20 266.77 40,984,037
25/06/26 291.175 292.51 263.72 281.26 38,774,186
24/06/26 281.495 281.535 263.66 276.70 34,013,774
23/06/26 279.31 290.95 276.25 279.04 44,861,019
22/06/26 313.435 314.1717 298.18 307.86 46,596,718
18/06/26 305.50 329.88 302.36 310.58 250,206,305
17/06/26 292.89 307.37 283.3201 289.54 48,621,136
Quote Details
52wk Low:61.44
52wk High:329.88
Vol:415.26K
Avg Vol(3m):662.4M
1Y Chng:+264.53%
1M Chng:+54.38%
Add to Watch List
More Information
Market Cap. 233.37B