Marvell Technology Group Ltd (MRVL) Stock Price

237.27 ▲ +21.27 (+9.85%)
Open: 240.845 Vol: 43.56M Day's range: 228.1001 - 245.489 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MRVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 236.53▲ 234.65▲ 235.07▲ 226.36▲ 211.96▲
MA10 235.75▲ 234.62▲ 228.70▲ 219.90▲ 230.69▲
MA20 234.73▲ 227.28▲ 228.23▲ 206.19▲ 209.79▲
MA50 234.62▲ 226.74▲ 223.18▲ 234.48▲ 135.12▲
MA100 229.61▲ 222.63▲ 215.36▲ 201.82▲ 108.56▲
MA200 227.05▲ 212.68▲ 207.28▲ 143.55▲ 82.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.285▲ 0.927▲ 1.424▲ 4.859▲ -4.819▼
RSI 67.230▲ 65.927▲ 63.343▲ 57.492▲ 61.938▲
STOCH 90.462▲ 61.645     69.410     71.316     26.491    
WILL %R -7.559▲ -25.082     -23.371▲ -12.101▲ -55.446    
CCI 142.263▲ 89.479     80.212     163.763▲ -2.915    
Latest Filters Detected On MRVL
MA $MRVL Price Crossed Above MA(50) Set Alert
MA $MRVL Price Crossed Above MA(7) Set Alert
▲ GAP $MRVL Open Gap Up %5 Set Alert
▲ GAP $MRVL Open Gap Up %3 Set Alert
▲ GAP $MRVL Open Gap Up %2 Set Alert
Marvell Technology Group Ltd News
US Stock Index Futures Climb As Yields Cool Off Amid Treasury Support — NVDA, MRNA, MRVL, LOWE In Focus
Wednesday, August 19, 2026 04:30 PM
A rally in 30-year bonds drove yields down by 10 basis points to 5.18%.
Marvell Technology (MRVL) stock trades up, here is why
Wednesday, August 19, 2026 12:20 PM
What Happened? Shares of networking chips designer Marvell Technology (NASDAQ: MRVL) jumped 8.2% in the afternoon session after it disclosed in a company press release, a commercial agreement granting ...
Broadcom (AVGO) Is Down More Than 20%—Why TD Cowen Still Sees 27% Upside
Wednesday, August 19, 2026 10:49 AM
Broadcom Inc. (NASDAQ:AVGO) stock is down roughly 20% from its all-time highs in June, a pullback driven by a mix of lofty AI expectations, a high valuation multiple, broader market pressures, the ...
MRVL historical stock data
date open high low close volume
19/08/26 240.845 245.489 228.1001 237.27 43,562,582
18/08/26 220.645 225.01 211.10 216.00 25,447,297
17/08/26 227.80 240.18 226.89 234.33 20,909,958
14/08/26 221.395 223.5179 217.10 222.02 14,344,758
13/08/26 217.75 231.38 217.18 222.18 18,574,045
12/08/26 225.41 226.88 216.88 217.08 20,181,532
11/08/26 212.12 212.6599 206.43 212.31 11,992,312
10/08/26 227.96 230.07 208.51 208.56 20,416,603
07/08/26 219.185 221.87 205.52 218.72 19,380,429
06/08/26 205.565 219.4625 201.74 210.54 16,456,195
Quote Details
52wk Low:61.44
52wk High:329.88
Vol:43.56M
Avg Vol(3m):752.7M
1Y Chng:+274.66%
1M Chng:-2.47%
Add to Watch List
More Information
Market Cap. 193.87B