Marvell Technology Group Ltd (MRVL) Stock Price

199.68 ▼ -8.58 (-4.12%)
Open: 218.235 Vol: 121.88K Day's range: 196.345 - 218.235 May 27, 13:22 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MRVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 200.17▼ 200.10▼ 200.04▼ 196.39▲ 181.63▲
MA10 200.28▼ 201.26▼ 203.68▼ 186.46▲ 154.26▲
MA20 200.56▼ 203.59▼ 200.53▼ 176.06▲ 118.38▲
MA50 200.93▼ 197.95▲ 188.05▲ 142.07▲ 95.51▲
MA100 203.82▼ 187.40▲ 179.66▲ 112.11▲ 88.31▲
MA200 201.57▼ 178.92▲ 168.04▲ 97.18▲ 71.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -1.087▼ -1.197▼ 1.248▲ 10.065▲
RSI 45.835▼ 47.516▼ 54.449▲ 68.089▲ 89.581▲
STOCH 23.701     15.333▼ 24.591     78.226     91.805▲
WILL %R -84.124▼ -83.988▼ -78.217▼ -30.502     -12.857▲
CCI -71.798     -59.740     -54.114     130.072▲ 128.202▲
Latest Filters Detected On MRVL
▼ RSI $MRVL RSI(14) Crossed Below 70 Set Alert
▲ GAP $MRVL Open Gap Up %3 Set Alert
▲ GAP $MRVL Open Gap Up %2 Set Alert
Marvell Technology Group Ltd News
Qualcomm, Wolfspeed lead chip decliners as sector slips ahead of Marvell's results
Wednesday, May 27, 2026 08:30 AM
Qualcomm and Wolfspeed were among the biggest decliners in the semiconductor sector on Wednesday, as investors awaited results from Marvell Technology after the close o ...
Nasdaq, S&P 500 Futures Rise After Record Close, Goldman Raises Year-End Target: Why NVDA, MU, MNTS, ZS, MRVL, SNOW Are In Focus
Wednesday, May 27, 2026 02:40 AM
Learn more Wall Street attempted to extend a tech-driven rally that pushed the S&P 500 and Nasdaq Composite to fresh record highs in the previous session. Goldman Sachs reportedly lifted its year-end ...
Nasdaq, S&P 500 futures rise after record close, Goldman raises year-end target: Why NVDA, MU, MNTS, ZS, MRVL, SNOW are in focus
Wednesday, May 27, 2026 01:45 AM
Wall Street attempted to extend a tech-driven rally that pushed the S&P 500 and Nasdaq Composite to fresh record highs in the previous session. ・Goldman Sachs reportedly lifted its year-end S&P 500 ...
MRVL historical stock data
date open high low close volume
27/05/26 218.235 218.235 196.345 199.85 26,900,530
26/05/26 211.245 217.45 200.04 208.26 41,339,097
22/05/26 194.61 198.395 192.22 196.33 19,702,156
21/05/26 192.49 194.58 188.20 190.69 21,299,100
20/05/26 183.04 193.32 182.28 186.80 29,187,139
19/05/26 163.47 181.64 162.852 176.27 24,849,463
18/05/26 181.772 182.71 165.10 168.93 24,366,702
15/05/26 174.00 182.12 173.34 176.89 24,665,944
14/05/26 180.875 192.15 177.33 182.58 32,552,117
13/05/26 169.27 182.31 168.91 177.95 31,477,793
Quote Details
52wk Low:59.53
52wk High:218.235
Vol:121.88K
Avg Vol(3m):525M
1Y Chng:+186.98%
1M Chng:+48.48%
Add to Watch List
More Information
Market Cap. 182.34B