Marvell Technology Group Ltd (MRVL) Stock Price

221.84 ▼ -29.81 (-11.85%)
Open: 222.91 Vol: 23.39K Day's range: 216.23 - 225.42 Oct 29, 12:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MRVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 221.47▼ 221.94▼ 227.46▼ 235.68▼ 244.96▼
MA10 221.60▼ 230.27▼ 238.33▼ 235.20▼ 240.73▼
MA20 222.16▼ 239.64▼ 239.88▼ 251.91▼ 235.70▼
MA50 226.42▼ 237.96▼ 236.29▼ 243.76▼ 166.46▲
MA100 238.04▼ 236.64▼ 243.45▼ 239.12▼ 124.32▲
MA200 240.39▼ 245.65▼ 255.04▼ 182.63▲ 92.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.301▲ -3.101▼ -3.330▼ -2.810▼ -5.438▼
RSI 38.969▼ 29.202▼ 31.650▼ 40.514▼ 51.430▲
STOCH 18.102▼ 14.465▼ 34.496     39.658     56.040    
WILL %R -98.769▼ -87.483▼ -87.483▼ -92.441▼ -58.083    
CCI -123.925▼ -66.019     -117.021▼ -124.281▼ -13.307    
Latest Filters Detected On MRVL
RSI $MRVL RSI(14) Crossed Below 50 Set Alert
MA $MRVL Price Crossed Below MA(50) Set Alert
MA $MRVL Price Crossed Below MA(13) Set Alert
MA $MRVL Price Crossed Below MA(7) Set Alert
▼ GAP $MRVL Open Gap Down %5 Set Alert
▼ GAP $MRVL Open Gap Down %3 Set Alert
▼ GAP $MRVL Open Gap Down %2 Set Alert
Marvell Technology Group Ltd News
2 Reasons to like MRVL and 1 to stay skeptical
Thursday, October 29, 2026 07:04 AM
Marvell Technology has been on fire lately. In the past six months alone, the company’s stock price has rocketed 47.1%, reaching $230.26 per share. This was partly due to its solid quarterly results, ...
Marvell (MRVL) Stock Slides Premarket on Lumentum (LITE) Acquisition Report
Thursday, October 29, 2026 05:52 AM
Marvell (MRVL) stock fell 10% premarket after Bloomberg reported advanced talks to buy Lumentum. See why investors worry about dilution.
Marvell’s Lumentum Bid Is a Bet That Light, Not Copper, Wins the AI Data Center
Thursday, October 29, 2026 05:02 AM
Marvell is reportedly close to a deal that would make it one of the biggest buyers of laser factories in tech history, and the market reaction on both sides of the trade tells a complicated story ...
MRVL historical stock data
date open high low close volume
29/10/26 222.74 225.42 216.23 220.90 23,603,006
28/10/26 247.45 253.6599 246.2214 251.65 16,342,282
27/10/26 237.045 245.87 235.23 243.57 15,452,802
26/10/26 229.02 238.58 223.69 233.78 14,543,630
23/10/26 223.80 231.615 221.3822 228.51 13,039,757
22/10/26 231.195 236.2044 220.21 223.47 24,961,531
21/10/26 247.00 250.12 237.80 244.76 14,400,569
20/10/26 232.45 243.96 226.5201 240.42 16,744,872
19/10/26 240.00 246.5799 234.8201 237.09 18,004,495
16/10/26 235.16 237.64 226.52 227.83 21,506,527
Quote Details
52wk Low:70.685
52wk High:329.88
Vol:23.39K
Avg Vol(3m):433.9M
1Y Chng:+155.52%
1M Chng:-9.56%
Add to Watch List
More Information
Market Cap. 218.90B