| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 223.36▼ | 224.60▼ | 229.44▼ | 234.69▼ | 252.14▼ |
| MA10 | 223.33▲ | 230.32▼ | 236.87▼ | 246.98▼ | 241.82▼ |
| MA20 | 224.63▼ | 237.28▼ | 238.91▼ | 258.46▼ | 238.38▼ |
| MA50 | 227.68▼ | 238.57▼ | 241.86▼ | 242.82▼ | 163.67▲ |
| MA100 | 236.29▼ | 243.17▼ | 258.33▼ | 241.94▼ | 122.99▲ |
| MA200 | 238.83▼ | 258.98▼ | 254.25▼ | 178.83▲ | 91.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.192▲ | -2.062▼ | -1.956▼ | -5.675▼ | -4.124▼ |
| RSI | 38.159▼ | 25.983▼ | 30.509▼ | 38.299▼ | 52.160▲ |
| STOCH | 33.607 | 7.067▼ | 22.706 | 16.085▼ | 66.616 |
| WILL %R | -74.472 | -94.520▼ | -95.230▼ | -98.322▼ | -56.313 |
| CCI | -40.241 | -85.882 | -142.925▼ | -107.083▼ | 1.610 |
| MA | $MRVL Price Crossed Below MA(50) | Set Alert |
| MA | $MRVL Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $MRVL Open Gap Down %5 | Set Alert |
| ▼ GAP | $MRVL Open Gap Down %3 | Set Alert |
| ▼ GAP | $MRVL Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MRVL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MRVL Price Breaks 10 Days Low | Set Alert |
|
Tuesday, October 20, 2026 01:50 PM
Marvell Technology (MRVL) closed the most recent trading day at $240.42, moving +1.4% from the previous trading session. This move outpaced the S&P 500's daily gain of 0.28%. Elsewhere, the Dow gained ...
|
|
Tuesday, October 20, 2026 01:50 PM
The latest trading day saw Marvell Technology (MRVL) settling at $240.42, representing a +1.4% change from its previous close.
|
|
Tuesday, October 20, 2026 12:59 PM
As of 20/10/2026, MRVU is trading at a price of 118.36, with a previous close of 115.48. The stock has fluctuated within a day range of 105.20 to 121.86, while its 52-week range spans from 20.80 to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 231.015 | 236.05 | 222.02 | 223.35 | 12,298,724 |
| 21/10/26 | 247.00 | 250.12 | 237.80 | 244.76 | 14,400,569 |
| 20/10/26 | 232.45 | 243.96 | 226.5201 | 240.42 | 16,744,872 |
| 19/10/26 | 240.00 | 246.5799 | 234.8201 | 237.09 | 18,004,495 |
| 16/10/26 | 235.16 | 237.64 | 226.52 | 227.83 | 21,506,527 |
| 15/10/26 | 231.00 | 242.55 | 227.31 | 241.24 | 23,816,000 |
| 14/10/26 | 262.49 | 264.30 | 245.10 | 245.28 | 25,816,700 |
| 13/10/26 | 253.53 | 269.1399 | 248.45 | 268.725 | 18,439,704 |
| 12/10/26 | 274.50 | 278.01 | 260.80 | 265.86 | 18,994,300 |
| 09/10/26 | 279.185 | 283.78 | 267.7025 | 275.28 | 15,082,811 |
|
|
||||
|
|
||||
|
|