| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.49▲ | 78.69▼ | 79.00▼ | 80.50▼ | 79.71▼ |
| MA10 | 78.52▲ | 79.13▼ | 78.83▼ | 78.50▲ | 82.60▼ |
| MA20 | 78.67▼ | 78.79▼ | 79.44▼ | 79.98▼ | 85.34▼ |
| MA50 | 79.16▼ | 80.19▼ | 79.31▼ | 84.25▼ | 74.68▲ |
| MA100 | 78.98▼ | 78.87▼ | 79.25▼ | 85.37▼ | 79.11▼ |
| MA200 | 79.41▼ | 79.36▼ | 81.51▼ | 77.67▲ | 65.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.019▲ | -0.093▼ | 0.259▲ | -1.338▼ |
| RSI | 47.105▼ | 42.801▼ | 44.299▼ | 44.746▼ | 47.141▼ |
| STOCH | 37.337 | 30.681 | 52.689 | 72.462 | 23.861 |
| WILL %R | -41.176 | -59.955 | -73.672 | -46.398 | -75.261▼ |
| CCI | -15.977 | -91.418 | -32.429 | -14.501 | -78.862 |
|
Thursday, February 12, 2026 12:59 AM
While the market has concentrated on Nvidia’s GPU supremacy and Broadcom’s growth in software and networking integration, Marvell has quietly changed its ...
|
|
Wednesday, February 11, 2026 09:13 AM
We recently published 9 Stocks Jim Cramer Talked About. Marvell Technology, Inc. (NASDAQ:MRVL) is one of the stocks that Jim Cramer talked about. Marvell Technology, Inc. (NASDAQ:MRVL) is a chip ...
|
|
Wednesday, February 11, 2026 08:50 AM
We recently published 9 Stocks Jim Cramer Talked About. Marvell Technology, Inc. (NASDAQ:MRVL) is one of the stocks that Jim Cramer talked about. Marvell Technology, Inc. (NASDAQ:MRVL) is a chip ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 77.95 | 79.97 | 77.745 | 78.61 | 7,615,413 |
| 12/02/26 | 82.19 | 82.19 | 77.44 | 78.23 | 13,643,781 |
| 11/02/26 | 83.60 | 83.617 | 79.21 | 81.30 | 9,300,841 |
| 10/02/26 | 82.685 | 83.40 | 81.49 | 82.01 | 10,561,407 |
| 09/02/26 | 79.61 | 83.06 | 78.69 | 82.35 | 13,585,184 |
| 06/02/26 | 76.83 | 80.74 | 76.61 | 80.31 | 19,194,774 |
| 05/02/26 | 72.88 | 74.79 | 70.685 | 74.21 | 19,201,991 |
| 04/02/26 | 74.995 | 76.055 | 71.78 | 73.73 | 17,506,178 |
| 03/02/26 | 78.54 | 78.97 | 72.79 | 75.54 | 22,563,947 |
| 02/02/26 | 77.605 | 78.98 | 76.72 | 78.66 | 14,512,952 |
|
|
||||
|
|
||||
|
|