| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.06▲ | 89.42▲ | 88.80▲ | 91.02▼ | 88.47▲ |
| MA10 | 89.79▲ | 88.04▲ | 90.19▲ | 90.47▲ | 81.67▲ |
| MA20 | 89.56▲ | 90.48▲ | 92.09▼ | 88.17▲ | 77.72▲ |
| MA50 | 88.30▲ | 91.41▼ | 91.32▼ | 80.70▲ | 82.30▲ |
| MA100 | 89.60▲ | 91.34▼ | 88.45▲ | 77.80▲ | 76.68▲ |
| MA200 | 91.95▼ | 88.41▲ | 88.09▲ | 76.02▲ | 64.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.174▲ | -0.433▼ | 0.071▲ | 2.477▲ |
| RSI | 69.541▲ | 52.236▲ | 49.840▼ | 56.077▲ | 61.167▲ |
| STOCH | 74.574 | 71.312 | 28.972 | 59.656 | 80.913▲ |
| WILL %R | -0.289▲ | -41.771 | -55.162 | -37.808 | -19.651▲ |
| CCI | 302.672▲ | 74.953 | -22.384 | 19.450 | 102.021▲ |
| MA | $MRVL Price Crossed Below MA(7) | Set Alert |
|
Friday, November 07, 2025 11:14 AM
Marvell Tech (NASDAQ: MRVL) has outperformed the market over the past 10 years by 13.83% on an annualized basis producing an average annual return of 26.41%. Currently, Marvell Tech has a market ...
|
|
Friday, November 07, 2025 10:11 AM
What Happened? Shares of networking chips designer Marvell Technology (NASDAQ: MRVL) fell 8% in the afternoon session after initial excitement from a previous day's report about potential takeover ...
|
|
Thursday, November 06, 2025 01:26 PM
Duolingo declines sharply after its bookings forecast misses estimates, and DoorDash tumbles following an earnings miss.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 91.678 | 92.18 | 85.11 | 90.92 | 20,898,678 |
| 06/11/25 | 96.21 | 98.13 | 92.4201 | 93.33 | 28,022,549 |
| 05/11/25 | 88.33 | 95.39 | 88.145 | 92.90 | 17,160,375 |
| 04/11/25 | 87.76 | 90.84 | 87.22 | 87.59 | 13,223,769 |
| 03/11/25 | 93.385 | 94.84 | 90.0101 | 90.37 | 14,308,703 |
| 31/10/25 | 93.40 | 97.57 | 90.96 | 93.74 | 29,320,836 |
| 30/10/25 | 89.28 | 90.4576 | 88.36 | 88.57 | 11,446,735 |
| 29/10/25 | 90.755 | 91.51 | 89.05 | 90.15 | 13,337,447 |
| 28/10/25 | 88.955 | 89.98 | 87.79 | 88.46 | 12,997,466 |
| 27/10/25 | 86.04 | 89.3807 | 85.2001 | 88.71 | 16,331,571 |
|
|
||||
|
|
||||
|
|