| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.34▲ | 155.66▲ | 155.53▲ | 145.74▲ | 125.33▲ |
| MA10 | 156.02▲ | 154.60▲ | 153.48▲ | 137.68▲ | 105.32▲ |
| MA20 | 155.59▲ | 152.97▲ | 150.34▲ | 120.09▲ | 93.96▲ |
| MA50 | 154.85▲ | 146.76▲ | 140.75▲ | 98.42▲ | 83.59▲ |
| MA100 | 153.22▲ | 139.82▲ | 127.87▲ | 91.74▲ | 82.67▲ |
| MA200 | 150.72▲ | 125.73▲ | 109.96▲ | 85.31▲ | 67.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.006▼ | 0.107▲ | 3.254▲ | 7.251▲ |
| RSI | 65.427▲ | 75.128▲ | 76.680▲ | 87.307▲ | 83.668▲ |
| STOCH | 88.149▲ | 90.604▲ | 86.564▲ | 93.344▲ | 91.081▲ |
| WILL %R | -9.202▲ | -2.269▲ | -1.652▲ | -0.270▲ | -0.175▲ |
| CCI | 117.321▲ | 104.664▲ | 134.395▲ | 132.346▲ | 208.869▲ |
| ▲ RSI&STOCH | $MRVL Overbought RSI + Stochastic | Set Alert |
| BBANDS | $MRVL Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $MRVL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MRVL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MRVL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MRVL Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 21, 2026 02:50 PM
Marvell Technology (MRVL) ended the recent trading session at $151.31, demonstrating a +2.35% change from the preceding day's closing price. The stock's change was more than the S&P 500's daily loss ...
|
|
Tuesday, April 21, 2026 07:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 20, 2026 04:13 PM
Marvell gained on reports of Google AI chip talks, with the move reflecting expectations of a major design win despite uncertainty around whether the discussions will translate into production.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 153.895 | 156.63 | 151.09 | 156.48 | 17,948,014 |
| 21/04/26 | 148.57 | 154.95 | 147.88 | 151.31 | 31,765,942 |
| 20/04/26 | 147.45 | 149.58 | 143.93 | 147.84 | 38,692,791 |
| 17/04/26 | 134.875 | 139.90 | 133.16 | 139.69 | 25,877,991 |
| 16/04/26 | 132.21 | 134.69 | 128.42 | 133.37 | 20,581,655 |
| 15/04/26 | 132.39 | 138.18 | 131.88 | 134.60 | 23,390,304 |
| 14/04/26 | 135.94 | 136.90 | 130.835 | 133.83 | 32,996,009 |
| 13/04/26 | 129.97 | 133.20 | 128.97 | 131.30 | 29,598,118 |
| 10/04/26 | 123.66 | 129.84 | 123.60 | 128.49 | 41,109,666 |
| 09/04/26 | 119.198 | 121.97 | 117.83 | 119.93 | 32,309,456 |
|
|
||||
|
|
||||
|
|