| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.94▲ | 2.94▲ | 2.96▼ | 3.07▼ | 3.42▼ |
| MA10 | 2.94▲ | 2.96▼ | 2.98▼ | 3.15▼ | 3.47▼ |
| MA20 | 2.94▲ | 2.98▼ | 3.02▼ | 3.41▼ | 3.42▼ |
| MA50 | 2.96▼ | 3.05▼ | 3.09▼ | 3.53▼ | 2.78▲ |
| MA100 | 2.98▼ | 3.10▼ | 3.27▼ | 3.39▼ | 5.05▼ |
| MA200 | 3.02▼ | 3.30▼ | 3.53▼ | 2.88▲ | 10.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | -0.003▼ | -0.050▼ | -0.056▼ |
| RSI | 54.052▲ | 39.186▼ | 36.643▼ | 30.048▼ | 43.953▼ |
| STOCH | 14.286▼ | 21.242 | 17.921▼ | 10.665▼ | 42.917 |
| WILL %R | -14.286▲ | -81.818▼ | -87.234▼ | -96.610▼ | -88.123▼ |
| CCI | 94.152 | -93.168 | -122.714▼ | -105.623▼ | -173.415▼ |
|
Monday, February 09, 2026 02:27 PM
Maravai LifeSciences, Inc. (Maravai) (NASDAQ: MRVI), a global provider of life science reagents and services to researchers and biotech innovators, plans to announce its fourth quarter and full year ...
|
|
Tuesday, December 23, 2025 01:53 AM
(RTTNews) - Aptamer Group (P0J.F, APTA.L) and Alphazyme, a Maravai LifeSciences (MRVI) company, have entered into a licensing agreement for a developed Optimer for use in hot-start PCR applications.
|
|
Sunday, December 14, 2025 08:00 AM
NEW YORK CITY, NY / ACCESS Newswire / December 14, 2025 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Maravai LifeSciences Holdings, Inc. ("Maravai" ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 3.00 | 3.09 | 2.925 | 2.955 | 1,297,248 |
| 12/02/26 | 3.12 | 3.17 | 2.97 | 3.02 | 1,052,087 |
| 11/02/26 | 3.10 | 3.15 | 3.03 | 3.12 | 1,037,771 |
| 10/02/26 | 3.11 | 3.21 | 3.09 | 3.12 | 714,343 |
| 09/02/26 | 3.14 | 3.155 | 3.055 | 3.11 | 962,646 |
| 06/02/26 | 3.17 | 3.21 | 3.07 | 3.14 | 1,127,178 |
| 05/02/26 | 3.21 | 3.26 | 3.0745 | 3.09 | 1,725,560 |
| 04/02/26 | 3.25 | 3.30 | 3.165 | 3.27 | 1,255,330 |
| 03/02/26 | 3.38 | 3.505 | 3.2203 | 3.26 | 962,811 |
| 02/02/26 | 3.35 | 3.4884 | 3.35 | 3.37 | 742,289 |
|
|
||||
|
|
||||
|
|