| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.14▼ | 2.14▼ | 2.13▲ | 2.19▼ | 2.22▼ |
| MA10 | 2.14▼ | 2.14▼ | 2.14▼ | 2.22▼ | 2.11▲ |
| MA20 | 2.14▼ | 2.15▼ | 2.17▼ | 2.24▼ | 2.55▼ |
| MA50 | 2.14▼ | 2.20▼ | 2.24▼ | 2.08▲ | 5.28▼ |
| MA100 | 2.15▼ | 2.24▼ | 2.24▼ | 2.79▼ | 6.61▼ |
| MA200 | 2.19▼ | 2.24▼ | 2.18▼ | 4.80▼ | 16.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | -0.003▼ | -0.013▼ | 0.164▲ |
| RSI | 44.640▼ | 40.543▼ | 40.812▼ | 47.059▼ | 33.771▼ |
| STOCH | 50.635 | 28.535 | 20.035 | 31.157 | 66.705 |
| WILL %R | -71.429 | -81.818▼ | -87.500▼ | -91.176▼ | -55.502 |
| CCI | -66.667 | -60.045 | -68.339 | -116.889▼ | 11.647 |
| CDL | $MRVI Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 05:00 PM
1 Day MRVI -5.75% DJIA -1.79% Russell 2K -1.85% Health Care/Life Sciences 0.85% ...
|
|
Monday, June 09, 2025 05:49 AM
(RTTNews) - Maravai LifeSciences Holdings, Inc. (MRVI) announced Monday the appointment ... author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew ...
|
|
Monday, June 09, 2025 05:30 AM
Maravai LifeSciences Holdings, Inc. (NASDAQ: MRVI), a global provider of life science reagents and services to researchers and biotech innovators, today announced the appointment of Bernd Brust as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 2.15 | 2.22 | 2.11 | 2.13 | 519,254 |
| 13/06/25 | 2.20 | 2.25 | 2.125 | 2.13 | 993,377 |
| 12/06/25 | 2.22 | 2.2999 | 2.16 | 2.26 | 1,025,641 |
| 11/06/25 | 2.17 | 2.345 | 2.155 | 2.28 | 2,611,726 |
| 10/06/25 | 2.29 | 2.365 | 2.16 | 2.165 | 1,439,627 |
| 09/06/25 | 2.39 | 2.39 | 2.24 | 2.28 | 1,827,720 |
| 06/06/25 | 2.19 | 2.44 | 2.19 | 2.39 | 1,469,391 |
| 05/06/25 | 2.19 | 2.26 | 2.135 | 2.17 | 2,045,856 |
| 04/06/25 | 2.22 | 2.30 | 2.195 | 2.21 | 676,802 |
| 03/06/25 | 2.14 | 2.245 | 2.10 | 2.22 | 935,899 |
|
|
||||
|
|
||||
|
|