| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.34▲ | 3.34▼ | 3.34▼ | 3.34▼ | 3.47▼ |
| MA10 | 3.34▼ | 3.34▲ | 3.31▲ | 3.44▼ | 3.43▼ |
| MA20 | 3.34▲ | 3.31▲ | 3.30▲ | 3.52▼ | 3.15▲ |
| MA50 | 3.34▲ | 3.32▲ | 3.41▼ | 3.40▼ | 2.89▲ |
| MA100 | 3.31▲ | 3.43▼ | 3.54▼ | 3.06▲ | 5.26▼ |
| MA200 | 3.29▲ | 3.56▼ | 3.56▼ | 2.66▲ | 11.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.008▲ | 0.018▲ | -0.051▼ | 0.036▲ |
| RSI | 50.666▲ | 54.968▲ | 49.351▼ | 44.620▼ | 52.713▲ |
| STOCH | 47.222 | 75.931 | 85.167▲ | 12.713▼ | 70.540 |
| WILL %R | -50.000 | -19.048▲ | -12.903▲ | -83.221▼ | -44.128 |
| CCI | -45.089 | 53.830 | 77.679 | -105.246▼ | -25.395 |
| CDL | $MRVI Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, July 31, 2025 08:41 PM
Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI) is one of the best biotech penny stocks to buy right now. Wells Fargo analyst Brandon Couillard maintained a Buy rating on Maravai LifeSciences ...
|
|
Thursday, July 31, 2025 01:56 AM
Maravai LifeSciences Holdings, Inc. (NASDAQ:MRVI) is one of the best biotech penny stocks to buy right now. Wells Fargo analyst Brandon Couillard maintained a Buy rating on Maravai LifeSciences ...
|
|
Sunday, July 06, 2025 02:16 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 3.26 | 3.365 | 3.22 | 3.33 | 990,849 |
| 26/12/25 | 3.29 | 3.32 | 3.205 | 3.27 | 1,760,072 |
| 24/12/25 | 3.30 | 3.34 | 3.25 | 3.30 | 388,450 |
| 23/12/25 | 3.49 | 3.49 | 3.27 | 3.29 | 1,294,486 |
| 22/12/25 | 3.43 | 3.59 | 3.3802 | 3.50 | 1,026,053 |
| 19/12/25 | 3.49 | 3.555 | 3.40 | 3.43 | 1,228,245 |
| 18/12/25 | 3.51 | 3.60 | 3.475 | 3.52 | 1,073,810 |
| 17/12/25 | 3.59 | 3.685 | 3.435 | 3.46 | 1,667,877 |
| 16/12/25 | 3.63 | 3.74 | 3.56 | 3.59 | 1,020,600 |
| 15/12/25 | 3.64 | 3.721 | 3.58 | 3.67 | 1,102,603 |
|
|
||||
|
|
||||
|
|