| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.86▲ | 2.87▲ | 2.87▲ | 3.00▼ | 3.07▼ |
| MA10 | 2.86▲ | 2.88▼ | 2.89▼ | 3.03▼ | 3.15▼ |
| MA20 | 2.87▲ | 2.90▼ | 2.97▼ | 3.26▼ | 3.39▼ |
| MA50 | 2.88▼ | 3.01▼ | 3.02▼ | 3.31▼ | 2.91▼ |
| MA100 | 2.89▼ | 3.03▼ | 3.12▼ | 3.41▼ | 4.69▼ |
| MA200 | 2.98▼ | 3.16▼ | 3.26▼ | 3.05▼ | 9.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | -0.008▼ | -0.035▼ | -0.085▼ |
| RSI | 54.399▲ | 38.730▼ | 36.516▼ | 35.456▼ | 43.425▼ |
| STOCH | 20.000▼ | 17.791▼ | 25.437 | 23.420 | 23.742 |
| WILL %R | -28.571 | -70.000 | -87.755▼ | -91.892▼ | -95.331▼ |
| CCI | 27.027 | -81.514 | -85.710 | -141.516▼ | -114.045▼ |
|
Wednesday, March 18, 2026 12:40 PM
About Maravai LifeSciences Holdings Inc. Maravai Lifesciences Holdings, Inc. is a life sciences company. It is engaged in providing products to enable the development of drug therapies, diagnostics, ...
|
|
Friday, February 27, 2026 12:19 AM
Detailed price information for Maravai Lifesciences Holdings Inc Cl A (MRVI-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, February 25, 2026 04:25 PM
Maravai LifeSciences Holdings, Inc. (MRVI) came out with a quarterly loss of $0.04 per share versus the Zacks Consensus Estimate of a loss of $0.07. This compares to a loss of $0.06 per share a year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 2.87 | 2.95 | 2.82 | 2.88 | 930,321 |
| 27/03/26 | 3.06 | 3.08 | 2.845 | 2.86 | 2,412,373 |
| 26/03/26 | 3.08 | 3.17 | 3.07 | 3.09 | 785,703 |
| 25/03/26 | 3.12 | 3.20 | 3.035 | 3.11 | 1,292,159 |
| 24/03/26 | 3.04 | 3.13 | 3.035 | 3.08 | 1,547,026 |
| 23/03/26 | 3.07 | 3.125 | 2.98 | 3.07 | 3,484,911 |
| 20/03/26 | 3.03 | 3.08 | 2.95 | 2.98 | 2,831,356 |
| 19/03/26 | 3.00 | 3.115 | 3.00 | 3.03 | 1,571,834 |
| 18/03/26 | 3.08 | 3.135 | 2.96 | 3.05 | 3,116,177 |
| 17/03/26 | 3.16 | 3.29 | 3.09 | 3.12 | 996,944 |
|
|
||||
|
|
||||
|
|