| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.01▲ | 66.80▲ | 66.84▲ | 65.93▲ | 65.38▲ |
| MA10 | 66.81▲ | 66.79▲ | 66.81▲ | 65.70▲ | 59.59▲ |
| MA20 | 66.74▲ | 66.77▲ | 66.67▲ | 65.44▲ | 52.83▲ |
| MA50 | 66.74▲ | 65.96▲ | 64.92▲ | 58.99▲ | 48.96▲ |
| MA100 | 66.77▲ | 64.83▲ | 65.43▲ | 51.67▲ | 44.61▲ |
| MA200 | 66.60▲ | 65.50▲ | 62.55▲ | 48.23▲ | 33.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | -0.049▼ | -0.034▼ | -0.284▼ | 1.636▲ |
| RSI | 68.830▲ | 60.050▲ | 61.076▲ | 64.479▲ | 70.871▲ |
| STOCH | 96.727▲ | 39.406 | 56.150 | 63.430 | 87.212▲ |
| WILL %R | -9.184▲ | -19.820▲ | -13.750▲ | -6.250▲ | -1.206▲ |
| CCI | 163.772▲ | 101.316▲ | 130.429▲ | 97.341 | 106.243▲ |
| CDL | $MRUS Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 05:15 AM
Company Announcement. Merus Power has received an order for its first international battery energy storage project. The energy storage ...
|
|
Thursday, August 07, 2025 03:45 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at ...
|
|
Wednesday, August 06, 2025 05:09 AM
UTRECHT, The Netherlands and CAMBRIDGE, Mass., Aug. 06, 2025 (GLOBE NEWSWIRE) -- Merus N.V. (Nasdaq: MRUS), an oncology company developing innovative, full-length multispecific antibodies and antibody ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 66.56 | 67.445 | 66.35 | 67.25 | 338,238 |
| 14/08/25 | 66.60 | 67.17 | 65.86 | 66.94 | 582,744 |
| 13/08/25 | 63.89 | 67.5899 | 63.21 | 67.09 | 956,962 |
| 12/08/25 | 65.00 | 65.81 | 63.265 | 63.77 | 608,403 |
| 11/08/25 | 63.00 | 64.71 | 62.15 | 64.60 | 450,643 |
| 08/08/25 | 63.80 | 64.00 | 63.00 | 64.00 | 557,237 |
| 07/08/25 | 65.71 | 65.71 | 63.00 | 63.39 | 560,919 |
| 06/08/25 | 63.48 | 65.64 | 62.22 | 65.54 | 1,108,244 |
| 05/08/25 | 67.19 | 67.47 | 66.02 | 67.45 | 557,324 |
| 04/08/25 | 65.60 | 66.99 | 64.74 | 66.93 | 280,198 |
|
|
||||
|
|
||||
|
|