| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.33▼ | 53.40▼ | 53.43▼ | 54.96▼ | 55.07▼ |
| MA10 | 53.30▼ | 53.47▼ | 53.79▼ | 56.20▼ | 48.86▲ |
| MA20 | 53.36▼ | 53.96▼ | 54.56▼ | 52.90▲ | 46.48▲ |
| MA50 | 53.47▼ | 54.93▼ | 55.41▼ | 46.24▲ | 47.71▲ |
| MA100 | 53.80▼ | 55.51▼ | 55.83▼ | 45.17▲ | 41.62▲ |
| MA200 | 54.59▼ | 55.66▼ | 49.40▲ | 46.34▲ | 32.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.014▼ | -0.115▼ | -0.447▼ | 1.472▲ |
| RSI | 44.873▼ | 33.182▼ | 33.466▼ | 53.649▲ | 59.553▲ |
| STOCH | 77.708 | 27.079 | 13.943▼ | 21.716 | 73.272 |
| WILL %R | -33.750 | -84.226▼ | -91.297▼ | -72.946 | -32.494 |
| CCI | 2.798 | -95.107 | -88.288 | -85.079 | 81.774 |
|
Thursday, June 05, 2025 02:51 AM
We recently published a list of Investors Are Dumping These 10 Stocks. In this article, we are going to take a look at where Merus N.V. (NASDAQ:MRUS) stands against other worst-performing stocks on ...
|
|
Monday, May 26, 2025 02:16 PM
Analyst Upside: 122.95% Merus N.V. (NASDAQ:MRUS) is a clinical-stage immuno-oncology ... and license agreement with Biohaven Ltd. (NYSE:BHVN) to co-develop three novel bispecific antibody-drug ...
|
|
Monday, May 26, 2025 02:16 PM
In this article, we are going to take a look at where Merus N.V. (NASDAQ:MRUS) stands against other biotech stocks with the biggest upside potential. While 2024 was a “challenging” year for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 54.63 | 54.63 | 53.00 | 53.30 | 669,605 |
| 13/06/25 | 54.59 | 56.20 | 54.02 | 54.61 | 711,651 |
| 12/06/25 | 54.93 | 56.22 | 54.53 | 55.39 | 1,495,769 |
| 11/06/25 | 56.54 | 57.00 | 54.74 | 55.05 | 833,439 |
| 10/06/25 | 55.87 | 57.315 | 55.25 | 56.47 | 1,103,507 |
| 09/06/25 | 56.66 | 56.66 | 54.02 | 54.91 | 1,184,482 |
| 06/06/25 | 56.04 | 57.70 | 56.01 | 56.21 | 761,908 |
| 05/06/25 | 58.03 | 58.03 | 55.55 | 56.01 | 1,745,161 |
| 04/06/25 | 58.12 | 58.94 | 56.90 | 57.58 | 5,369,060 |
| 03/06/25 | 59.655 | 62.98 | 59.655 | 62.42 | 1,909,743 |
|
|
||||
|
|
||||
|
|