| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.14▼ | 94.09▲ | 93.97▲ | 78.61▲ | 73.66▲ |
| MA10 | 94.16▼ | 93.91▲ | 93.81▲ | 73.58▲ | 69.84▲ |
| MA20 | 94.14▼ | 93.81▲ | 86.36▲ | 70.67▲ | 63.25▲ |
| MA50 | 93.94▲ | 81.50▲ | 75.61▲ | 67.72▲ | 51.88▲ |
| MA100 | 93.81▲ | 75.12▲ | 72.06▲ | 59.94▲ | 48.07▲ |
| MA200 | 88.37▲ | 71.77▲ | 69.31▲ | 51.48▲ | 35.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.851▼ | 0.048▲ | 2.405▲ | 1.968▲ |
| RSI | 55.368▲ | 89.970▲ | 92.162▲ | 86.209▲ | 84.001▲ |
| STOCH | 23.842 | 87.842▲ | 63.388 | 65.597 | 85.972▲ |
| WILL %R | -73.684 | -20.915▲ | -40.394 | -1.442▲ | -0.958▲ |
| CCI | -47.525 | 117.246▲ | 121.825▲ | 235.104▲ | 370.094▲ |
| ▲ RSI&MACD | $MRUS MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $MRUS RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $MRUS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $MRUS Open Gap Up %5 | Set Alert |
| ▲ GAP | $MRUS Open Gap Up %3 | Set Alert |
| ▲ GAP | $MRUS Open Gap Up %2 | Set Alert |
| ▲ BREAK | $MRUS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MRUS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MRUS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MRUS Price Breaks 10 Days High | Set Alert |
|
Tuesday, September 30, 2025 12:38 PM
The companies said the purchase price stands at a 41-percent premium over Merus NV’s (NASDAQ:MRUS) $68.89 closing price on September 26, and approximately 44 percent over its 30-day volume-weighted ...
|
|
Tuesday, September 30, 2025 06:47 AM
December S&P 500 E-Mini futures (ESZ25) are down -0.23%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.14% this morning as investors grew anxious with the deadline to avert a U.S.
|
|
Monday, September 29, 2025 09:04 AM
Genmab acquires Merus for $8B, boosting cancer drug pipeline with petosemtamab. Check out what this deal means for GMAB and MRUS shareholders.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 93.62 | 94.295 | 93.52 | 94.15 | 13,745,129 |
| 29/09/25 | 94.43 | 94.56 | 92.75 | 93.67 | 38,028,936 |
| 26/09/25 | 68.63 | 69.51 | 68.42 | 68.89 | 605,702 |
| 25/09/25 | 67.96 | 68.55 | 66.13 | 68.10 | 604,065 |
| 24/09/25 | 68.28 | 69.94 | 68.15 | 68.25 | 537,495 |
| 23/09/25 | 68.68 | 70.38 | 67.79 | 68.22 | 493,750 |
| 22/09/25 | 68.33 | 69.315 | 67.751 | 69.19 | 482,252 |
| 19/09/25 | 69.07 | 69.49 | 67.71 | 68.22 | 763,846 |
| 18/09/25 | 68.46 | 69.61 | 68.12 | 68.95 | 648,661 |
| 17/09/25 | 67.86 | 69.625 | 67.01 | 68.175 | 682,704 |
|
|
||||
|
|
||||
|
|