Merus N.V (MRUS) Stock Price

45.86 ▲ +0.41 (+0.90%)
Open: 45.925 Vol: 0 Day's range: 45.31 - 46.085 May 02, 11:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MRUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.78▼ 45.57▲ 45.40▲ 45.37▲ 42.46▲
MA10 45.68▼ 45.40▲ 45.38▲ 44.31▲ 44.44▲
MA20 45.73▼ 45.41▲ 45.35▲ 42.21▲ 43.29▲
MA50 45.46▲ 45.21▲ 44.38▲ 44.41▲ 48.39▼
MA100 45.40▲ 44.30▲ 43.42▲ 43.12▲ 39.87▲
MA200 45.33▲ 43.01▲ 42.55▲ 46.94▼ 31.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.025▲ -0.059▼ 0.524▲ 0.236▲
RSI 48.238▼ 53.741▲ 56.868▲ 56.757▲ 51.623▲
STOCH 74.329     65.683     41.405     82.630▲ 51.778    
WILL %R -54.622     -40.239     -40.239     -12.747▲ -25.764    
CCI -48.721     90.946     71.702     120.286▲ 40.156    
Latest Filters Detected On MRUS
▲ MACD $MRUS MACD(12,26,9) Crossed Above Zero Set Alert
MA $MRUS Price Crossed Above MA(50) Set Alert
Merus N.V News
Legal & General Group Plc Has $1.80 Million Stock Position in Merus (NASDAQ:MRUS)
Friday, April 25, 2025 05:00 PM
Legal & General Group Plc lessened its holdings in Merus (NASDAQ:MRUS – Free Report) by 1.0% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC.
Merus N.V. (MRUS)
Wednesday, April 23, 2025 03:34 PM
April 23, 2025 (GLOBE NEWSWIRE) -- Merus N.V. (Nasdaq: MRUS) (Merus, the Company, we, or our), an oncology company developing innovative, full-length multispecific antibodies and antibody drug ...
Is Merus (NASDAQ:MRUS) the Best High Short Interest Stock to Buy Now?
Thursday, April 17, 2025 08:02 PM
We recently published a list of the 10 Best High Short Interest Stocks to Buy Now. In this article, we are going to take a look at where Merus (NASDAQ:MRUS) stands against other high short interest ...
MRUS historical stock data
date open high low close volume
02/05/25 46.13 46.29 45.31 45.58 323,972
01/05/25 45.71 46.01 44.80 45.45 766,212
30/04/25 44.64 45.80 44.375 45.51 308,666
29/04/25 44.62 45.735 44.62 45.05 315,178
28/04/25 44.30 45.58 43.69 45.28 513,821
25/04/25 43.96 44.28 42.95 43.57 479,065
24/04/25 42.61 44.435 41.56 44.36 1,000,428
23/04/25 44.29 45.90 40.72 41.83 1,738,445
22/04/25 42.70 44.25 42.51 43.21 550,568
21/04/25 44.00 45.69 42.875 43.23 467,577
Quote Details
52wk Low:33.19
52wk High:61.61
Vol:0
Avg Vol(3m):11.1M
1Y Chng:+3.80%
1M Chng:-3.51%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.12B